Dexe Historical Data

DEXE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 3.37
-0.38%
$ 282.69 million $ 1.45 million
Dec 15, 2025 $ 3.36
-0.93%
$ 283 million $ 1.78 million
Dec 14, 2025 $ 3.39
-3.89%
$ 283.94 million $ 1.68 million
Dec 13, 2025 $ 3.53
-1.16%
$ 295.42 million $ 1.3 million
Dec 12, 2025 $ 3.57
-4.56%
$ 299.11 million $ 2.44 million
Dec 11, 2025 $ 3.74
-3.68%
$ 313.21 million $ 2.38 million
Dec 10, 2025 $ 3.88
-1.98%
$ 325.13 million $ 1.86 million
Dec 9, 2025 $ 3.96
+1.79%
$ 331.75 million $ 3.25 million
Dec 8, 2025 $ 3.89
+1.67%
$ 325.85 million $ 2.78 million
Dec 7, 2025 $ 3.83
-1.00%
$ 320.52 million $ 1.34 million
Dec 6, 2025 $ 3.87
-0.29%
$ 323.75 million $ 1.27 million
Dec 5, 2025 $ 3.88
-3.56%
$ 324.69 million $ 1.55 million
Dec 4, 2025 $ 4.02
-4.21%
$ 336.73 million $ 2.71 million
Dec 3, 2025 $ 4.19
+7.54%
$ 350.57 million $ 3.27 million
Dec 2, 2025 $ 3.9
-0.25%
$ 326.39 million $ 4.67 million
Dec 1, 2025 $ 3.91
+3.31%
$ 327.24 million $ 7.19 million
Nov 30, 2025 $ 3.87
-12.09%
$ 316.71 million $ 8.45 million
Nov 29, 2025 $ 4.46
-7.55%
$ 369 million $ 3.53 million
Nov 28, 2025 $ 4.86
+4.04%
$ 403.62 million $ 10.58 million
Nov 27, 2025 $ 4.66
+0.86%
$ 390.85 million $ 2.97 million
Nov 26, 2025 $ 4.62
-1.03%
$ 386.66 million $ 2.12 million
Nov 25, 2025 $ 4.65
-0.11%
$ 390.97 million $ 2.97 million
Nov 24, 2025 $ 4.65
+3.68%
$ 389.47 million $ 3.26 million
Nov 23, 2025 $ 4.5
-2.19%
$ 375.35 million $ 4.75 million
Nov 22, 2025 $ 4.65
-4.86%
$ 384.82 million $ 4.41 million
Nov 21, 2025 $ 4.8
-5.64%
$ 408.73 million $ 5.94 million
Nov 20, 2025 $ 5.19
-2.09%
$ 425.6 million $ 4.14 million
Nov 19, 2025 $ 5.3
-1.99%
$ 443.49 million $ 5.52 million
Nov 18, 2025 $ 5.46
+1.41%
$ 452.5 million $ 4.34 million
Nov 17, 2025 $ 5.38
-1.33%
$ 450.33 million $ 4.5 million
Nov 16, 2025 $ 5.47
-4.00%
$ 456.74 million $ 3.58 million
Nov 15, 2025 $ 5.7
+1.23%
$ 477.09 million $ 3.49 million
Nov 14, 2025 $ 5.79
-4.84%
$ 471.63 million $ 4.81 million
Nov 13, 2025 $ 6.05
+0.87%
$ 509.65 million $ 5.31 million
Nov 12, 2025 $ 6.07
-0.83%
$ 503.05 million $ 2.62 million
Nov 11, 2025 $ 6.12
-4.48%
$ 512.22 million $ 3.78 million
Nov 10, 2025 $ 6.4
-1.21%
$ 536.16 million $ 2.85 million
Nov 9, 2025 $ 6.48
+0.34%
$ 542.51 million $ 2.72 million
Nov 8, 2025 $ 6.46
-5.38%
$ 540.9 million $ 4.06 million
Nov 7, 2025 $ 6.83
+12.42%
$ 571.63 million $ 5.3 million
Nov 6, 2025 $ 6.07
-0.32%
$ 508.04 million $ 4.25 million
Nov 5, 2025 $ 6.09
+0.35%
$ 509.7 million $ 3.86 million
Nov 4, 2025 $ 6.07
-7.57%
$ 507.92 million $ 6.67 million
Nov 3, 2025 $ 6.56
-9.86%
$ 549.51 million $ 5.17 million
Nov 2, 2025 $ 7.28
-0.62%
$ 611.27 million $ 4.75 million
Nov 1, 2025 $ 7.32
+5.01%
$ 612.86 million $ 7.71 million
Oct 31, 2025 $ 7.02
+11.54%
$ 583.6 million $ 8.88 million
Oct 30, 2025 $ 6.18
-5.60%
$ 526.78 million $ 5.79 million
Oct 29, 2025 $ 6.55
-0.35%
$ 548.18 million $ 4.45 million
Oct 28, 2025 $ 6.57
-4.51%
$ 550.35 million $ 3.64 million