Dexe Historical Data

DEXE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 20.13
+1.74%
$ 1.69 billion $ 26.67 million
Jun 4, 1 PM $ 19.78
+5.63%
$ 1.66 billion $ 25.43 million
Jun 4, 12 PM $ 18.73
+0.39%
$ 1.57 billion $ 24.97 million
Jun 4, 11 AM $ 18.65
-0.11%
$ 1.56 billion $ 25.36 million
Jun 4, 10 AM $ 18.67
+0.84%
$ 1.56 billion $ 26.33 million
Jun 4, 9 AM $ 18.52
+0.62%
$ 1.55 billion $ 26.84 million
Jun 4, 8 AM $ 18.4
-1.01%
$ 1.54 billion $ 28.09 million
Jun 4, 7 AM $ 18.59
-0.67%
$ 1.56 billion $ 28.56 million
Jun 4, 6 AM $ 18.72
+3.07%
$ 1.57 billion $ 32.97 million
Jun 4, 5 AM $ 18.16
+5.64%
$ 1.52 billion $ 33.66 million
Jun 4, 4 AM $ 17.19
-4.12%
$ 1.44 billion $ 33.59 million
Jun 4, 3 AM $ 17.93
-0.58%
$ 1.5 billion $ 34.72 million
Jun 4, 2 AM $ 18.03
+1.12%
$ 1.51 billion $ 36.4 million
Jun 4, 1 AM $ 17.84
-1.01%
$ 1.49 billion $ 43.51 million
Jun 4, 12 AM $ 18.02
-0.01%
$ 1.51 billion $ 53.66 million
Jun 3, 11 PM $ 18.02
+2.90%
$ 1.51 billion $ 53.4 million
Jun 3, 10 PM $ 17.4
-4.06%
$ 1.46 billion $ 58.29 million
Jun 3, 9 PM $ 18.13
-1.04%
$ 1.52 billion $ 53.59 million
Jun 3, 8 PM $ 18.32
+1.23%
$ 1.53 billion $ 53.58 million
Jun 3, 7 PM $ 18.1
-3.88%
$ 1.52 billion $ 59 million
Jun 3, 6 PM $ 18.83
+5.46%
$ 1.58 billion $ 53.36 million
Jun 3, 5 PM $ 17.86
-1.42%
$ 1.5 billion $ 57.02 million
Jun 3, 4 PM $ 18.12
-3.75%
$ 1.52 billion $ 49.57 million
Jun 3, 3 PM $ 18.83
-5.50%
$ 1.58 billion $ 48.23 million
Jun 3, 2 PM $ 19.93
-4.41%
$ 1.67 billion $ 54.91 million
Jun 3, 1 PM $ 20.85
-0.90%
$ 1.75 billion $ 53.93 million
Jun 3, 12 PM $ 21.04
-0.65%
$ 1.76 billion $ 53.92 million
Jun 3, 11 AM $ 21.16
-1.89%
$ 1.77 billion $ 53.69 million
Jun 3, 10 AM $ 21.58
+0.84%
$ 1.81 billion $ 52.89 million
Jun 3, 9 AM $ 21.4
-1.30%
$ 1.79 billion $ 52.61 million
Jun 3, 8 AM $ 21.68
-0.48%
$ 1.82 billion $ 51.21 million
Jun 3, 7 AM $ 21.78
+5.16%
$ 1.82 billion $ 50.36 million
Jun 3, 6 AM $ 20.72
-0.61%
$ 1.73 billion $ 30.26 million
Jun 3, 5 AM $ 20.84
-1.77%
$ 1.75 billion $ 42.21 million
Jun 3, 4 AM $ 21.22
-2.07%
$ 1.78 billion $ 41.08 million
Jun 3, 3 AM $ 21.66
-2.44%
$ 1.81 billion $ 39.78 million
Jun 3, 2 AM $ 22.19
-0.26%
$ 1.86 billion $ 38.3 million
Jun 3, 1 AM $ 22.25
+22.88%
$ 1.86 billion $ 33.83 million
Jun 3, 12 AM $ 18.1
-0.68%
$ 1.52 billion $ 14.82 million
Jun 2, 11 PM $ 18.23
+0.16%
$ 1.53 billion $ 14.88 million
Jun 2, 10 PM $ 18.2
+0.21%
$ 1.52 billion $ 15.6 million
Jun 2, 9 PM $ 18.16
+0.43%
$ 1.52 billion $ 16.54 million
Jun 2, 8 PM $ 18.08
-0.03%
$ 1.51 billion $ 16.72 million
Jun 2, 7 PM $ 18.09
-0.54%
$ 1.51 billion $ 16.64 million
Jun 2, 6 PM $ 18.19
+0.39%
$ 1.52 billion $ 16.44 million
Jun 2, 5 PM $ 18.11
+1.00%
$ 1.52 billion $ 16.38 million
Jun 2, 4 PM $ 17.93
-0.43%
$ 1.5 billion $ 16.42 million
Jun 2, 3 PM $ 18.01
+1.24%
$ 1.51 billion $ 16.42 million
Jun 2, 2 PM $ 17.79
-1.25%
$ 1.49 billion $ 16.26 million
Jun 2, 1 PM $ 18.02
+0.32%
$ 1.51 billion $ 15.93 million