Dexe Historical Data

DEXE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 6.88
+2.16%
$ 576.7 million $ 11.35 million
Oct 26, 2025 $ 6.74
+2.86%
$ 564.88 million $ 3.83 million
Oct 25, 2025 $ 6.55
-2.27%
$ 548.15 million $ 2.92 million
Oct 24, 2025 $ 6.66
+4.73%
$ 560.87 million $ 7.91 million
Oct 23, 2025 $ 6.31
-3.38%
$ 532.22 million $ 6.22 million
Oct 22, 2025 $ 6.47
-1.63%
$ 546.44 million $ 8.72 million
Oct 21, 2025 $ 6.64
+1.69%
$ 550.76 million $ 14.04 million
Oct 20, 2025 $ 6.65
+2.58%
$ 546.97 million $ 5.34 million
Oct 19, 2025 $ 6.5
+0.46%
$ 543.17 million $ 4.02 million
Oct 18, 2025 $ 6.47
-2.32%
$ 541.7 million $ 4.9 million
Oct 17, 2025 $ 6.69
-7.16%
$ 554.3 million $ 12.35 million
Oct 16, 2025 $ 7.2
+8.20%
$ 603.48 million $ 19.16 million
Oct 15, 2025 $ 6.65
-7.38%
$ 557.22 million $ 16.83 million
Oct 14, 2025 $ 7.19
+13.20%
$ 602.02 million $ 28.21 million
Oct 13, 2025 $ 6.35
+8.32%
$ 531.18 million $ 10.95 million
Oct 12, 2025 $ 5.86
+4.29%
$ 490.67 million $ 15.69 million
Oct 11, 2025 $ 5.62
-0.68%
$ 470.66 million $ 31.95 million
Oct 10, 2025 $ 5.68
-49.00%
$ 476.98 million $ 25.41 million
Oct 9, 2025 $ 11.14
-1.64%
$ 933.71 million $ 11.87 million
Oct 8, 2025 $ 11.33
-12.54%
$ 948.33 million $ 14.16 million
Oct 7, 2025 $ 12.95
+7.65%
$ 1.08 billion $ 27.86 million
Oct 6, 2025 $ 12.04
+3.01%
$ 1.01 billion $ 8.8 million
Oct 5, 2025 $ 11.68
-4.49%
$ 979.42 million $ 8.11 million
Oct 4, 2025 $ 12.23
-1.24%
$ 1.03 billion $ 8.54 million
Oct 3, 2025 $ 12.33
-0.30%
$ 1.04 billion $ 12.19 million
Oct 2, 2025 $ 12.37
+10.18%
$ 1.04 billion $ 43.27 million
Oct 1, 2025 $ 11.06
+16.91%
$ 939.89 million $ 23.96 million
Sep 30, 2025 $ 9.41
-0.87%
$ 792.32 million $ 8.74 million
Sep 29, 2025 $ 9.49
+1.73%
$ 795 million $ 16.76 million
Sep 28, 2025 $ 9.36
+0.90%
$ 781.46 million $ 5.99 million
Sep 27, 2025 $ 9.28
-1.84%
$ 776.94 million $ 7.32 million
Sep 26, 2025 $ 9.41
+3.05%
$ 791.51 million $ 5.28 million
Sep 25, 2025 $ 9.21
-5.85%
$ 765.42 million $ 5.98 million
Sep 24, 2025 $ 9.85
+0.11%
$ 819.38 million $ 9.06 million
Sep 23, 2025 $ 9.84
-6.05%
$ 824.01 million $ 15.12 million
Sep 22, 2025 $ 10.63
-6.61%
$ 876.83 million $ 29.44 million
Sep 21, 2025 $ 11.29
+12.02%
$ 953 million $ 96.76 million
Sep 20, 2025 $ 10.19
+18.41%
$ 843.53 million $ 39.07 million
Sep 19, 2025 $ 8.8
+9.47%
$ 720.06 million $ 45.07 million
Sep 18, 2025 $ 8.01
+12.09%
$ 672.51 million $ 48.86 million
Sep 17, 2025 $ 7.15
+1.55%
$ 598.73 million $ 10.86 million
Sep 16, 2025 $ 7.03
+0.65%
$ 589.26 million $ 2.91 million
Sep 15, 2025 $ 6.98
+0.89%
$ 585.05 million $ 3.44 million
Sep 14, 2025 $ 6.95
-0.48%
$ 579.05 million $ 1.8 million
Sep 13, 2025 $ 6.98
+0.12%
$ 584.47 million $ 3.55 million
Sep 12, 2025 $ 6.97
+0.31%
$ 583.87 million $ 3.2 million
Sep 11, 2025 $ 6.95
-0.23%
$ 582.01 million $ 1.95 million
Sep 10, 2025 $ 6.97
+0.81%
$ 583.37 million $ 1.71 million
Sep 9, 2025 $ 6.91
-1.39%
$ 578.74 million $ 5.82 million
Sep 8, 2025 $ 7.01
+0.24%
$ 586.82 million $ 2.92 million