Dexe Historical Data

DEXE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 18.02
+0.32%
$ 1.51 billion $ 15.93 million
Jun 2, 12 PM $ 17.96
-0.97%
$ 1.5 billion $ 15.66 million
Jun 2, 11 AM $ 18.14
+2.39%
$ 1.52 billion $ 15.56 million
Jun 2, 10 AM $ 17.71
-0.05%
$ 1.48 billion $ 15.54 million
Jun 2, 9 AM $ 17.72
-1.27%
$ 1.48 billion $ 15.22 million
Jun 2, 8 AM $ 17.95
-0.56%
$ 1.5 billion $ 15.1 million
Jun 2, 7 AM $ 18.05
+0.08%
$ 1.51 billion $ 15.18 million
Jun 2, 6 AM $ 18.04
+0.49%
$ 1.51 billion $ 15.37 million
Jun 2, 5 AM $ 17.95
-0.07%
$ 1.5 billion $ 15.66 million
Jun 2, 4 AM $ 17.96
+0.94%
$ 1.5 billion $ 15.99 million
Jun 2, 3 AM $ 17.79
-1.61%
$ 1.49 billion $ 15.6 million
Jun 2, 2 AM $ 18.08
+0.19%
$ 1.51 billion $ 14.87 million
Jun 2, 1 AM $ 18.05
-0.30%
$ 1.51 billion $ 14.84 million
Jun 2, 12 AM $ 18.1
-1.02%
$ 1.52 billion $ 15.47 million
Jun 1, 11 PM $ 18.29
+1.30%
$ 1.53 billion $ 15.2 million
Jun 1, 10 PM $ 18.05
-4.55%
$ 1.51 billion $ 14.24 million
Jun 1, 9 PM $ 18.91
+1.65%
$ 1.58 billion $ 11.17 million
Jun 1, 8 PM $ 18.61
-0.09%
$ 1.56 billion $ 11.04 million
Jun 1, 7 PM $ 18.62
-0.09%
$ 1.56 billion $ 11.11 million
Jun 1, 6 PM $ 18.64
+0.36%
$ 1.56 billion $ 11.34 million
Jun 1, 5 PM $ 18.57
-0.50%
$ 1.55 billion $ 11.95 million
Jun 1, 4 PM $ 18.66
+0.02%
$ 1.56 billion $ 11.99 million
Jun 1, 3 PM $ 18.66
+0.02%
$ 1.56 billion $ 12.07 million
Jun 1, 2 PM $ 18.66
-0.34%
$ 1.56 billion $ 12.31 million
Jun 1, 1 PM $ 18.72
+0.27%
$ 1.57 billion $ 13.36 million
Jun 1, 12 PM $ 18.67
+1.65%
$ 1.56 billion $ 12.32 million
Jun 1, 11 AM $ 18.37
-2.02%
$ 1.54 billion $ 12.53 million
Jun 1, 10 AM $ 18.75
-0.68%
$ 1.57 billion $ 12.41 million
Jun 1, 9 AM $ 18.88
+0.04%
$ 1.58 billion $ 12.75 million
Jun 1, 8 AM $ 18.87
-0.30%
$ 1.58 billion $ 13.03 million
Jun 1, 7 AM $ 18.93
+1.23%
$ 1.58 billion $ 13.17 million
Jun 1, 6 AM $ 18.7
-1.14%
$ 1.57 billion $ 12.95 million
Jun 1, 5 AM $ 18.91
-2.12%
$ 1.58 billion $ 12.88 million
Jun 1, 4 AM $ 19.32
+0.56%
$ 1.62 billion $ 12.58 million
Jun 1, 3 AM $ 19.21
+0.12%
$ 1.61 billion $ 12.55 million
Jun 1, 2 AM $ 19.19
-0.46%
$ 1.61 billion $ 12.57 million
Jun 1, 1 AM $ 19.28
+1.45%
$ 1.61 billion $ 12.65 million
Jun 1, 12 AM $ 19
+0.13%
$ 1.59 billion $ 11.86 million
May 31, 11 PM $ 18.98
-0.03%
$ 1.59 billion $ 11.89 million
May 31, 10 PM $ 18.99
+0.18%
$ 1.59 billion $ 11.94 million
May 31, 9 PM $ 18.96
-0.15%
$ 1.59 billion $ 11.99 million
May 31, 8 PM $ 18.98
+0.04%
$ 1.59 billion $ 11.83 million
May 31, 7 PM $ 18.98
-0.85%
$ 1.59 billion $ 11.83 million
May 31, 6 PM $ 19.14
+0.99%
$ 1.6 billion $ 11.59 million
May 31, 5 PM $ 18.95
+0.89%
$ 1.59 billion $ 10.95 million
May 31, 4 PM $ 18.78
-0.67%
$ 1.57 billion $ 11.02 million
May 31, 3 PM $ 18.91
-0.14%
$ 1.58 billion $ 11.22 million
May 31, 2 PM $ 18.94
+1.00%
$ 1.59 billion $ 11.3 million
May 31, 1 PM $ 18.75
-0.79%
$ 1.57 billion $ 11.58 million
May 31, 12 PM $ 18.9
+1.03%
$ 1.58 billion $ 11.66 million