Dexe Historical Data

DEXE Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 18.75
-0.79%
$ 1.57 billion $ 11.58 million
May 31, 12 PM $ 18.9
+1.03%
$ 1.58 billion $ 11.66 million
May 31, 11 AM $ 18.71
-0.42%
$ 1.57 billion $ 11.89 million
May 31, 10 AM $ 18.78
-2.19%
$ 1.57 billion $ 12.52 million
May 31, 9 AM $ 19.21
+1.91%
$ 1.61 billion $ 12.19 million
May 31, 8 AM $ 18.84
+0.60%
$ 1.58 billion $ 12 million
May 31, 7 AM $ 18.71
-0.18%
$ 1.57 billion $ 11.87 million
May 31, 6 AM $ 18.75
+1.54%
$ 1.57 billion $ 11.85 million
May 31, 5 AM $ 18.46
+0.70%
$ 1.55 billion $ 11.95 million
May 31, 4 AM $ 18.34
-0.62%
$ 1.54 billion $ 11.82 million
May 31, 3 AM $ 18.45
+1.16%
$ 1.54 billion $ 11.8 million
May 31, 2 AM $ 18.24
+0.89%
$ 1.53 billion $ 11.84 million
May 31, 1 AM $ 18.08
-0.61%
$ 1.51 billion $ 11.65 million
May 31, 12 AM $ 18.19
+1.45%
$ 1.52 billion $ 11.85 million
May 30, 11 PM $ 17.93
+0.67%
$ 1.5 billion $ 11.78 million
May 30, 10 PM $ 17.81
-1.11%
$ 1.49 billion $ 11.83 million
May 30, 9 PM $ 18.01
+0.01%
$ 1.51 billion $ 11.81 million
May 30, 8 PM $ 18.01
-1.26%
$ 1.51 billion $ 11.8 million
May 30, 7 PM $ 18.23
-0.69%
$ 1.53 billion $ 11.69 million
May 30, 6 PM $ 18.36
+0.15%
$ 1.54 billion $ 11.77 million
May 30, 5 PM $ 18.33
-0.99%
$ 1.54 billion $ 11.82 million
May 30, 4 PM $ 18.52
-1.65%
$ 1.55 billion $ 11.76 million
May 30, 3 PM $ 18.83
-0.79%
$ 1.58 billion $ 11.51 million
May 30, 2 PM $ 18.98
-0.62%
$ 1.59 billion $ 11.7 million
May 30, 1 PM $ 19.09
+0.64%
$ 1.6 billion $ 11.34 million
May 30, 12 PM $ 18.97
-2.46%
$ 1.59 billion $ 11.52 million
May 30, 11 AM $ 19.45
+3.24%
$ 1.63 billion $ 11.01 million
May 30, 10 AM $ 18.84
-0.18%
$ 1.58 billion $ 10.59 million
May 30, 9 AM $ 18.88
+0.18%
$ 1.58 billion $ 10.94 million
May 30, 8 AM $ 18.84
+0.62%
$ 1.58 billion $ 11.18 million
May 30, 7 AM $ 18.73
-0.24%
$ 1.57 billion $ 11.44 million
May 30, 6 AM $ 18.77
+1.89%
$ 1.57 billion $ 12.06 million
May 30, 5 AM $ 18.43
+0.01%
$ 1.54 billion $ 12.01 million
May 30, 4 AM $ 18.42
-0.62%
$ 1.54 billion $ 12.84 million
May 30, 3 AM $ 18.54
+0.05%
$ 1.55 billion $ 13.92 million
May 30, 2 AM $ 18.53
+0.81%
$ 1.55 billion $ 14.15 million
May 30, 1 AM $ 18.38
-1.11%
$ 1.54 billion $ 14.36 million
May 30, 12 AM $ 18.59
+0.87%
$ 1.56 billion $ 14.73 million
May 29, 11 PM $ 18.43
-0.25%
$ 1.54 billion $ 14.74 million
May 29, 10 PM $ 18.48
+1.64%
$ 1.55 billion $ 14.72 million
May 29, 9 PM $ 18.18
-0.59%
$ 1.52 billion $ 14.73 million
May 29, 8 PM $ 18.29
-0.17%
$ 1.53 billion $ 14.82 million
May 29, 7 PM $ 18.32
-0.15%
$ 1.53 billion $ 15 million
May 29, 6 PM $ 18.34
-1.02%
$ 1.54 billion $ 14.91 million
May 29, 5 PM $ 18.53
+0.64%
$ 1.55 billion $ 14.94 million
May 29, 4 PM $ 18.42
-0.52%
$ 1.54 billion $ 15.35 million
May 29, 3 PM $ 18.51
-0.66%
$ 1.55 billion $ 15.32 million
May 29, 2 PM $ 18.64
+0.82%
$ 1.56 billion $ 15.45 million
May 29, 1 PM $ 18.49
+0.13%
$ 1.55 billion $ 16.77 million
May 29, 12 PM $ 18.46
-0.74%
$ 1.55 billion $ 16.47 million