Dexe Historical Data

DEXE Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 18.46
-0.74%
$ 1.55 billion $ 16.47 million
May 29, 11 AM $ 18.6
-0.32%
$ 1.56 billion $ 16.39 million
May 29, 10 AM $ 18.66
-0.86%
$ 1.56 billion $ 16.32 million
May 29, 9 AM $ 18.82
+1.81%
$ 1.58 billion $ 15.96 million
May 29, 8 AM $ 18.48
+0.20%
$ 1.55 billion $ 15.65 million
May 29, 7 AM $ 18.45
+0.57%
$ 1.54 billion $ 15.18 million
May 29, 6 AM $ 18.34
-0.22%
$ 1.54 billion $ 14.53 million
May 29, 5 AM $ 18.38
-0.21%
$ 1.54 billion $ 14.63 million
May 29, 4 AM $ 18.42
+4.72%
$ 1.54 billion $ 13.79 million
May 29, 3 AM $ 17.59
+0.74%
$ 1.47 billion $ 12.78 million
May 29, 2 AM $ 17.46
-0.24%
$ 1.46 billion $ 10.56 million
May 29, 1 AM $ 17.5
+1.40%
$ 1.47 billion $ 10.34 million
May 29, 12 AM $ 17.26
+0.95%
$ 1.45 billion $ 9.99 million
May 28, 11 PM $ 17.1
-0.57%
$ 1.43 billion $ 10.04 million
May 28, 10 PM $ 17.2
-0.03%
$ 1.44 billion $ 10.13 million
May 28, 9 PM $ 17.2
+0.11%
$ 1.44 billion $ 10.06 million
May 28, 8 PM $ 17.18
+1.14%
$ 1.44 billion $ 10.07 million
May 28, 7 PM $ 16.99
+0.16%
$ 1.42 billion $ 10.19 million
May 28, 6 PM $ 16.96
+0.79%
$ 1.42 billion $ 10.15 million
May 28, 5 PM $ 16.83
-0.83%
$ 1.41 billion $ 10.13 million
May 28, 4 PM $ 16.97
+0.35%
$ 1.42 billion $ 9.75 million
May 28, 3 PM $ 16.91
-0.83%
$ 1.42 billion $ 9.68 million
May 28, 2 PM $ 17.05
+3.20%
$ 1.43 billion $ 9.66 million
May 28, 1 PM $ 16.52
+0.17%
$ 1.38 billion $ 8.8 million
May 28, 12 PM $ 16.49
-0.47%
$ 1.38 billion $ 9.63 million
May 28, 11 AM $ 16.57
+0.83%
$ 1.39 billion $ 9.8 million
May 28, 10 AM $ 16.43
-1.09%
$ 1.38 billion $ 10.02 million
May 28, 9 AM $ 16.61
+0.58%
$ 1.39 billion $ 10.29 million
May 28, 8 AM $ 16.52
-0.27%
$ 1.38 billion $ 10.92 million
May 28, 7 AM $ 16.57
+1.12%
$ 1.39 billion $ 10.95 million
May 28, 6 AM $ 16.38
-0.76%
$ 1.37 billion $ 11 million
May 28, 5 AM $ 16.51
-0.34%
$ 1.38 billion $ 10.69 million
May 28, 4 AM $ 16.57
+0.39%
$ 1.39 billion $ 10.68 million
May 28, 3 AM $ 16.5
-0.86%
$ 1.38 billion $ 11.46 million
May 28, 2 AM $ 16.64
+0.10%
$ 1.39 billion $ 10.26 million
May 28, 1 AM $ 16.63
+0.08%
$ 1.39 billion $ 10.34 million
May 28, 12 AM $ 16.61
+0.00%
$ 1.39 billion $ 10.38 million
May 27, 11 PM $ 16.61
-0.78%
$ 1.39 billion $ 10.28 million
May 27, 10 PM $ 16.75
+0.10%
$ 1.4 billion $ 10.14 million
May 27, 9 PM $ 16.73
-0.36%
$ 1.4 billion $ 10.25 million
May 27, 8 PM $ 16.79
+1.55%
$ 1.41 billion $ 10.24 million
May 27, 7 PM $ 16.53
-0.40%
$ 1.38 billion $ 10.17 million
May 27, 6 PM $ 16.6
+0.99%
$ 1.39 billion $ 10.51 million
May 27, 5 PM $ 16.43
-0.06%
$ 1.38 billion $ 11.68 million
May 27, 4 PM $ 16.44
-0.20%
$ 1.38 billion $ 11 million
May 27, 3 PM $ 16.48
-1.16%
$ 1.38 billion $ 11.15 million
May 27, 2 PM $ 16.67
-0.12%
$ 1.4 billion $ 11.37 million
May 27, 1 PM $ 16.69
-0.06%
$ 1.4 billion $ 11.7 million
May 27, 12 PM $ 16.71
-0.94%
$ 1.4 billion $ 11.67 million
May 27, 11 AM $ 16.87
-0.56%
$ 1.41 billion $ 11.95 million