Dexe Historical Data

DEXE Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $ 17.43
-0.31%
$ 1.46 billion $ 22.93 million
May 25, 9 AM $ 17.49
+0.21%
$ 1.46 billion $ 22.48 million
May 25, 8 AM $ 17.45
-0.51%
$ 1.46 billion $ 22.56 million
May 25, 7 AM $ 17.54
-0.14%
$ 1.47 billion $ 22.54 million
May 25, 6 AM $ 17.56
+0.23%
$ 1.47 billion $ 23.94 million
May 25, 5 AM $ 17.53
+0.12%
$ 1.47 billion $ 26.63 million
May 25, 4 AM $ 17.51
+2.89%
$ 1.47 billion $ 25.09 million
May 25, 3 AM $ 17.02
+13.00%
$ 1.42 billion $ 22.6 million
May 25, 2 AM $ 15.06
-1.00%
$ 1.26 billion $ 16.87 million
May 25, 1 AM $ 15.21
-0.49%
$ 1.27 billion $ 16.75 million
May 25, 12 AM $ 15.29
+0.51%
$ 1.28 billion $ 16.8 million
May 24, 11 PM $ 15.21
+0.27%
$ 1.27 billion $ 16.76 million
May 24, 10 PM $ 15.17
+0.21%
$ 1.27 billion $ 16.69 million
May 24, 9 PM $ 15.14
-0.61%
$ 1.27 billion $ 16.64 million
May 24, 8 PM $ 15.23
-1.31%
$ 1.28 billion $ 16.62 million
May 24, 7 PM $ 15.43
+0.40%
$ 1.29 billion $ 16.26 million
May 24, 6 PM $ 15.37
+0.12%
$ 1.29 billion $ 16.02 million
May 24, 5 PM $ 15.35
+0.22%
$ 1.29 billion $ 15.74 million
May 24, 4 PM $ 15.32
+2.73%
$ 1.28 billion $ 15.36 million
May 24, 3 PM $ 14.91
+0.95%
$ 1.25 billion $ 15.01 million
May 24, 2 PM $ 14.77
+0.64%
$ 1.24 billion $ 15.16 million
May 24, 1 PM $ 14.68
+1.15%
$ 1.23 billion $ 14.77 million
May 24, 12 PM $ 14.51
-0.28%
$ 1.22 billion $ 14.44 million
May 24, 11 AM $ 14.55
+0.02%
$ 1.22 billion $ 14.23 million
May 24, 10 AM $ 14.55
+0.26%
$ 1.22 billion $ 14.03 million
May 24, 9 AM $ 14.51
+0.90%
$ 1.22 billion $ 13.98 million
May 24, 8 AM $ 14.38
-2.28%
$ 1.2 billion $ 13.51 million
May 24, 7 AM $ 14.72
+0.50%
$ 1.23 billion $ 12.92 million
May 24, 6 AM $ 14.63
+7.35%
$ 1.23 billion $ 11.22 million
May 24, 5 AM $ 13.63
-0.26%
$ 1.14 billion $ 7.59 million
May 24, 4 AM $ 13.67
-0.33%
$ 1.14 billion $ 7.66 million
May 24, 3 AM $ 13.71
+0.38%
$ 1.15 billion $ 7.75 million
May 24, 2 AM $ 13.66
-0.33%
$ 1.14 billion $ 7.65 million
May 24, 1 AM $ 13.71
+0.30%
$ 1.15 billion $ 7.88 million
May 24, 12 AM $ 13.67
+0.75%
$ 1.14 billion $ 7.72 million
May 23, 11 PM $ 13.56
-0.20%
$ 1.14 billion $ 7.55 million
May 23, 10 PM $ 13.59
-0.32%
$ 1.14 billion $ 7.57 million
May 23, 9 PM $ 13.63
-0.87%
$ 1.14 billion $ 7.51 million
May 23, 8 PM $ 13.75
+0.57%
$ 1.15 billion $ 7.38 million
May 23, 7 PM $ 13.68
-0.47%
$ 1.15 billion $ 7.46 million
May 23, 6 PM $ 13.74
+0.23%
$ 1.15 billion $ 7.54 million
May 23, 5 PM $ 13.71
-0.87%
$ 1.15 billion $ 7.55 million
May 23, 4 PM $ 13.83
+0.61%
$ 1.16 billion $ 7.56 million
May 23, 3 PM $ 13.75
-0.31%
$ 1.15 billion $ 7.59 million
May 23, 2 PM $ 13.79
-0.15%
$ 1.15 billion $ 7.77 million
May 23, 1 PM $ 13.81
-0.30%
$ 1.16 billion $ 7.91 million
May 23, 12 PM $ 13.85
-0.23%
$ 1.16 billion $ 8.14 million
May 23, 11 AM $ 13.88
+0.16%
$ 1.16 billion $ 8.45 million
May 23, 10 AM $ 13.86
-0.21%
$ 1.16 billion $ 8.51 million
May 23, 9 AM $ 13.89
-0.04%
$ 1.16 billion $ 8.48 million