SWIN CHAIN Historical Data

SWIN
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.00002
+0.00%
$ 100,000 $ 26
Nov 30, 2024 $ 0.00002
+0.00%
$ 100,000 $ 26
Nov 7, 2024 $ 0.00001
+0.00%
$ -- $ 15
Nov 6, 2024 $ 0.00001
-50.00%
$ 50,000 $ 15
Nov 5, 2024 $ 0.00002
+0.00%
$ 100,000 $ 8
Oct 26, 2024 $ 0.00001
+0.00%
$ -- $ 4
Oct 25, 2024 $ 0.00001
+0.00%
$ 50,000 $ 4
Oct 16, 2024 $ 0.00001
+0.00%
$ -- $ 2
Oct 15, 2024 $ 0.00001
-80.00%
$ 50,000 $ 205
Jul 15, 2024 $ 0.00001
+0.00%
$ -- $ 3
Jul 14, 2024 $ 0.00001
+0.00%
$ 50,000 $ 3
May 24, 2024 $ 0.00001
+0.00%
$ -- $ 2
May 23, 2024 $ 0.00001
+0.00%
$ 50,000 $ 2
May 22, 2024 $ 0.00001
+0.00%
$ 50,000 $ 4
May 21, 2024 $ 0.00001
+0.00%
$ 50,000 $ 4
May 16, 2024 $ 0.00001
+0.00%
$ -- $ 2
May 15, 2024 $ 0.00001
+0.00%
$ 50,000 $ 2
May 14, 2024 $ 0.00001
+0.00%
$ -- $ 3
May 13, 2024 $ 0.00001
+0.00%
$ 50,000 $ 3
May 6, 2024 $ 0.00001
+0.00%
$ -- $ 2
May 5, 2024 $ 0.00001
+0.00%
$ 50,000 $ 2
Mar 11, 2024 $ 0.00001
+0.00%
$ -- $ 3
Mar 10, 2024 $ 0.00001
+0.00%
$ 50,000 $ 3
Feb 28, 2024 $ 0.00001
+0.00%
$ 50,000 $ 3
Feb 27, 2024 $ 0.00001
+0.00%
$ 50,000 $ 3
Feb 10, 2024 $ 0.00001
+0.00%
$ 50,000 $ 2
Feb 9, 2024 $ 0.00001
+0.00%
$ 50,000 $ 2
Feb 8, 2024 $ 0.00001
+0.00%
$ -- $ 4
Feb 7, 2024 $ 0.00001
+0.00%
$ 50,000 $ 4
Feb 6, 2024 $ 0.00001
+0.00%
$ 50,000 $ 11
Feb 4, 2024 $ 0.00001
+0.00%
$ 50,000 $ 3
Feb 3, 2024 $ 0.00001
+0.00%
$ 50,000 $ 3
Feb 1, 2024 $ 0.00001
+0.00%
$ 50,000 $ 2
Jan 31, 2024 $ 0.00001
+0.00%
$ 50,000 $ 65
Jan 30, 2024 $ 0.00001
-50.00%
$ 50,000 $ 171
Jan 29, 2024 $ 0.00002
-75.00%
$ 100,000 $ 13,929
Jan 28, 2024 $ 0.00008
-52.94%
$ 400,000 $ 5,722
Jan 27, 2024 $ 0.00017
-83.96%
$ 850,000 $ 128,842
Jan 26, 2024 $ 0.00106
-87.38%
$ 5.3 million $ 218,396
Jan 25, 2024 $ 0.00818
-18.04%
$ 40.9 million $ 906,447
Jan 24, 2024 $ 0.0101
-69.83%
$ 50.6 million $ 793,575
Jan 23, 2024 $ 0.0334
+22.30%
$ 167 million $ 429,233
Jan 22, 2024 $ 0.0273
-76.34%
$ 136.4 million $ 1.17 million
Jan 21, 2024 $ 0.116
-95.62%
$ 577.7 million $ 706,500
Jan 20, 2024 $ 2.62
-61.19%
$ 13.1 billion $ 378,832
Jan 19, 2024 $ 6.74
-46.16%
$ 33.68 billion $ 95,277
Jan 18, 2024 $ 12.31
-51.61%
$ 61.57 billion $ 169,152
Jan 17, 2024 $ 25.42
-14.72%
$ 127.1 billion $ 240,569
Jan 16, 2024 $ 30.19
-48.75%
$ 150.95 billion $ 426,459
Jan 15, 2024 $ 58.82
-41.29%
$ 294.1 billion $ 646,100
Download