Not Pixel Historical Data

PX
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0216
+0.00%
$ 4.67 million $ 7,415
Today, at 6 PM $ 0.0217
-0.91%
$ 4.69 million $ 7,410
Today, at 5 PM $ 0.0219
+4.78%
$ 4.74 million $ 7,773
Today, at 4 PM $ 0.0209
+2.96%
$ 4.52 million $ 7,225
Today, at 3 PM $ 0.0203
-4.25%
$ 4.39 million $ 7,307
Today, at 2 PM $ 0.0212
-0.47%
$ 4.59 million $ 6,235
Today, at 1 PM $ 0.0213
-6.17%
$ 4.61 million $ 3,940
Today, at 12 PM $ 0.0227
-0.44%
$ 4.91 million $ 4,651
Today, at 11 AM $ 0.0228
+0.00%
$ 4.93 million $ 4,695
Today, at 10 AM $ 0.0228
+3.17%
$ 4.93 million $ 4,719
Today, at 9 AM $ 0.0221
-3.49%
$ 4.78 million $ 4,709
Today, at 8 AM $ 0.0229
+0.88%
$ 4.95 million $ 4,895
Today, at 7 AM $ 0.0227
+2.71%
$ 4.91 million $ 4,901
Today, at 6 AM $ 0.0221
-3.07%
$ 4.78 million $ 5,198
Today, at 5 AM $ 0.0228
+1.33%
$ 4.93 million $ 5,204
Today, at 4 AM $ 0.0229
+0.00%
$ 4.95 million $ 4,942
Today, at 3 AM $ 0.0229
+0.00%
$ 4.95 million $ 5,248
Today, at 2 AM $ 0.0229
-0.43%
$ 4.95 million $ 5,752
Today, at 1 AM $ 0.023
+0.00%
$ 4.97 million $ 5,683
Today, at 12 AM $ 0.023
+0.44%
$ 4.97 million $ 5,925
Yesterday, at 11 PM $ 0.0229
-0.43%
$ 4.95 million $ 5,941
Yesterday, at 10 PM $ 0.023
+0.00%
$ 4.97 million $ 6,042
Yesterday, at 9 PM $ 0.023
+0.44%
$ 4.97 million $ 6,556
Yesterday, at 8 PM $ 0.0229
-0.43%
$ 4.95 million $ 6,556
Yesterday, at 7 PM $ 0.023
+0.00%
$ 4.97 million $ 6,450
Yesterday, at 6 PM $ 0.023
+0.44%
$ 4.97 million $ 6,345
Yesterday, at 5 PM $ 0.0229
+3.15%
$ 4.95 million $ 5,621
Yesterday, at 4 PM $ 0.0225
-0.44%
$ 4.87 million $ 5,595
Yesterday, at 3 PM $ 0.0226
-2.16%
$ 4.89 million $ 5,859
Yesterday, at 2 PM $ 0.0231
+4.05%
$ 5 million $ 6,328
Yesterday, at 1 PM $ 0.0222
+1.83%
$ 4.8 million $ 6,849
Yesterday, at 12 PM $ 0.0218
+0.93%
$ 4.72 million $ 5,929
Yesterday, at 11 AM $ 0.0216
-1.37%
$ 4.67 million $ 7,464
Yesterday, at 10 AM $ 0.0219
+0.00%
$ 4.74 million $ 7,450
Yesterday, at 9 AM $ 0.0219
-1.35%
$ 4.74 million $ 7,481
Yesterday, at 8 AM $ 0.0222
+2.30%
$ 4.8 million $ 7,159
Yesterday, at 7 AM $ 0.0217
-3.98%
$ 4.69 million $ 7,251
Yesterday, at 6 AM $ 0.0226
-1.31%
$ 4.89 million $ 8,456
Yesterday, at 5 AM $ 0.0229
+0.44%
$ 4.95 million $ 8,413
Yesterday, at 4 AM $ 0.0228
+2.24%
$ 4.93 million $ 8,422
Yesterday, at 3 AM $ 0.0223
-1.33%
$ 4.82 million $ 8,116
Yesterday, at 2 AM $ 0.0226
+0.44%
$ 4.89 million $ 7,625
Yesterday, at 1 AM $ 0.0225
+1.35%
$ 4.87 million $ 7,625
Yesterday, at 12 AM $ 0.0222
-0.89%
$ 4.8 million $ 7,375
May 13, 11 PM $ 0.0224
-0.88%
$ 4.85 million $ 7,359
May 13, 10 PM $ 0.0226
-2.16%
$ 4.89 million $ 7,466
May 13, 9 PM $ 0.0231
+0.00%
$ 5 million $ 6,951
May 13, 8 PM $ 0.0231
+0.43%
$ 5 million $ 6,952
May 13, 7 PM $ 0.023
+0.88%
$ 4.97 million $ 6,959
May 13, 6 PM $ 0.0228
+0.44%
$ 4.93 million $ 7,142
Download