Not Pixel Historical Data

PX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0211
+1.44%
$ 4.64 million $ 5,397
Mar 25, 2026 $ 0.0208
-2.35%
$ 4.58 million $ 4,569
Mar 24, 2026 $ 0.0213
+1.91%
$ 4.69 million $ 3,152
Mar 23, 2026 $ 0.0209
+1.46%
$ 4.6 million $ 2,292
Mar 22, 2026 $ 0.0206
-4.19%
$ 4.53 million $ 2,749
Mar 21, 2026 $ 0.0215
+1.42%
$ 4.73 million $ 1,445
Mar 20, 2026 $ 0.0212
+6.00%
$ 4.66 million $ 2,899
Mar 19, 2026 $ 0.02
-0.50%
$ 4.4 million $ 4,766
Mar 18, 2026 $ 0.0201
-8.64%
$ 4.42 million $ 2,928
Mar 17, 2026 $ 0.022
+1.38%
$ 4.84 million $ 1,548
Mar 16, 2026 $ 0.0217
-1.36%
$ 4.77 million $ 4,266
Mar 15, 2026 $ 0.022
-1.35%
$ 4.84 million $ 889
Mar 14, 2026 $ 0.0223
-1.33%
$ 4.91 million $ 1,614
Mar 13, 2026 $ 0.0226
-5.04%
$ 4.97 million $ 2,469
Mar 12, 2026 $ 0.0238
+1.28%
$ 5.24 million $ 7,810
Mar 11, 2026 $ 0.0235
+4.91%
$ 5.17 million $ 7,759
Mar 10, 2026 $ 0.0224
+1.36%
$ 4.93 million $ 8,206
Mar 9, 2026 $ 0.0221
+0.91%
$ 4.86 million $ 586
Mar 8, 2026 $ 0.0219
-2.23%
$ 4.82 million $ 4,035
Mar 7, 2026 $ 0.0224
+4.19%
$ 4.93 million $ 3,456
Mar 6, 2026 $ 0.0215
-1.83%
$ 4.73 million $ 4,798
Mar 5, 2026 $ 0.0219
-1.79%
$ 4.82 million $ 1,746
Mar 4, 2026 $ 0.0223
+1.83%
$ 4.91 million $ 4,030
Mar 3, 2026 $ 0.0219
+2.82%
$ 4.82 million $ 2,281
Mar 2, 2026 $ 0.0213
+1.43%
$ 4.69 million $ 1,836
Mar 1, 2026 $ 0.021
-3.23%
$ 4.62 million $ 2,447
Feb 28, 2026 $ 0.0217
-2.25%
$ 4.77 million $ 3,991
Feb 27, 2026 $ 0.0222
-0.45%
$ 4.88 million $ 4,178
Feb 26, 2026 $ 0.0223
+0.00%
$ 4.91 million $ 4,703
Feb 25, 2026 $ 0.0223
+7.21%
$ 4.91 million $ 3,399
Feb 24, 2026 $ 0.0208
-1.42%
$ 4.58 million $ 6,276
Feb 23, 2026 $ 0.0211
-2.31%
$ 4.64 million $ 13,141
Feb 22, 2026 $ 0.0216
-0.92%
$ 4.75 million $ 10,159
Feb 21, 2026 $ 0.0218
+2.35%
$ 4.8 million $ 5,655
Feb 20, 2026 $ 0.0213
+7.58%
$ 4.69 million $ 4,670
Feb 19, 2026 $ 0.0198
-7.04%
$ 4.36 million $ 3,442
Feb 18, 2026 $ 0.0213
+1.43%
$ 4.69 million $ 4,003
Feb 17, 2026 $ 0.021
-1.87%
$ 4.62 million $ 2,684
Feb 16, 2026 $ 0.0214
-3.60%
$ 4.71 million $ 3,775
Feb 15, 2026 $ 0.0222
-8.26%
$ 4.88 million $ 2,797
Feb 14, 2026 $ 0.0242
+4.31%
$ 5.32 million $ 1,333
Feb 13, 2026 $ 0.0232
+4.98%
$ 5.1 million $ 8,928
Feb 12, 2026 $ 0.0221
-0.45%
$ 4.86 million $ 1,391
Feb 11, 2026 $ 0.0222
-2.63%
$ 4.88 million $ 2,451
Feb 10, 2026 $ 0.0228
-1.72%
$ 5.02 million $ 6,416
Feb 9, 2026 $ 0.0232
-0.43%
$ 5.1 million $ 9,191
Feb 8, 2026 $ 0.0233
-4.90%
$ 5.13 million $ 1,756
Feb 7, 2026 $ 0.0245
+2.51%
$ 5.39 million $ 6,780
Feb 6, 2026 $ 0.0239
+4.82%
$ 5.26 million $ 9,039
Feb 5, 2026 $ 0.0228
-14.61%
$ 5.02 million $ 10,722