Not Pixel Historical Data

PX Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.0228
+0.44%
$ 4.93 million $ 7,142
May 13, 5 PM $ 0.0227
+0.44%
$ 4.91 million $ 7,188
May 13, 4 PM $ 0.0226
+0.00%
$ 4.89 million $ 7,315
May 13, 3 PM $ 0.0226
-1.74%
$ 4.89 million $ 6,927
May 13, 2 PM $ 0.023
+1.77%
$ 4.97 million $ 7,752
May 13, 1 PM $ 0.0226
-1.74%
$ 4.89 million $ 7,306
May 13, 12 PM $ 0.023
-2.95%
$ 4.97 million $ 7,131
May 13, 11 AM $ 0.0237
+0.00%
$ 5.13 million $ 5,560
May 13, 10 AM $ 0.0237
+0.42%
$ 5.13 million $ 6,104
May 13, 9 AM $ 0.0236
+0.85%
$ 5.1 million $ 8,367
May 13, 8 AM $ 0.0234
+0.00%
$ 5.06 million $ 10,387
May 13, 7 AM $ 0.0234
-1.27%
$ 5.06 million $ 10,304
May 13, 6 AM $ 0.0237
-0.42%
$ 5.13 million $ 9,194
May 13, 5 AM $ 0.0238
-0.42%
$ 5.15 million $ 9,382
May 13, 4 AM $ 0.0239
+0.00%
$ 5.17 million $ 9,372
May 13, 3 AM $ 0.0239
+0.42%
$ 5.17 million $ 9,414
May 13, 2 AM $ 0.0238
+0.00%
$ 5.15 million $ 9,461
May 13, 1 AM $ 0.0238
+0.42%
$ 5.15 million $ 9,461
May 13, 12 AM $ 0.0237
+0.00%
$ 5.13 million $ 9,486
May 12, 11 PM $ 0.0237
-0.42%
$ 5.13 million $ 9,600
May 12, 10 PM $ 0.0238
+0.00%
$ 5.15 million $ 9,467
May 12, 9 PM $ 0.0238
+0.00%
$ 5.15 million $ 9,456
May 12, 8 PM $ 0.0238
+0.42%
$ 5.15 million $ 9,462
May 12, 7 PM $ 0.0238
+1.71%
$ 5.15 million $ 9,472
May 12, 6 PM $ 0.0234
+0.43%
$ 5.06 million $ 9,676
May 12, 5 PM $ 0.0233
-0.85%
$ 5.04 million $ 9,767
May 12, 4 PM $ 0.0231
+0.00%
$ 5 million $ 9,792
May 12, 3 PM $ 0.0231
-4.15%
$ 5 million $ 10,256
May 12, 2 PM $ 0.0241
-0.41%
$ 5.21 million $ 9,047
May 12, 1 PM $ 0.0242
-0.41%
$ 5.23 million $ 9,168
May 12, 12 PM $ 0.0243
+2.10%
$ 5.26 million $ 9,118
May 12, 11 AM $ 0.0243
-2.41%
$ 5.26 million $ 9,421
May 12, 10 AM $ 0.0249
-1.58%
$ 5.39 million $ 9,071
May 12, 9 AM $ 0.0253
+4.55%
$ 5.47 million $ 8,102
May 12, 8 AM $ 0.0242
+0.83%
$ 5.23 million $ 5,997
May 12, 7 AM $ 0.024
+3.90%
$ 5.19 million $ 5,924
May 12, 6 AM $ 0.0231
-3.75%
$ 5 million $ 5,512
May 12, 5 AM $ 0.024
+0.42%
$ 5.19 million $ 5,176
May 12, 4 AM $ 0.0239
+0.84%
$ 5.17 million $ 5,111
May 12, 3 AM $ 0.0237
-1.25%
$ 5.13 million $ 5,224
May 12, 2 AM $ 0.024
+1.69%
$ 5.19 million $ 5,289
May 12, 1 AM $ 0.0236
+0.00%
$ 5.1 million $ 5,229
May 12, 12 AM $ 0.0236
-1.67%
$ 5.1 million $ 5,164
May 11, 11 PM $ 0.024
+0.00%
$ 5.19 million $ 4,990
May 11, 10 PM $ 0.024
+0.00%
$ 5.19 million $ 4,869
May 11, 9 PM $ 0.024
+0.00%
$ 5.19 million $ 4,959
May 11, 8 PM $ 0.0239
-0.42%
$ 5.17 million $ 5,327
May 11, 7 PM $ 0.024
+0.00%
$ 5.19 million $ 5,562
May 11, 6 PM $ 0.024
+1.69%
$ 5.19 million $ 5,247
May 11, 5 PM $ 0.024
+0.00%
$ 5.19 million $ 5,096