Not Pixel Historical Data

PX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0267
-8.56%
$ 5.87 million $ 2,863
Feb 3, 2026 $ 0.0292
-2.67%
$ 6.42 million $ 10,724
Feb 2, 2026 $ 0.032
+32.78%
$ 7.04 million $ 10,402
Feb 1, 2026 $ 0.0241
-0.41%
$ 5.3 million $ 10,058
Jan 31, 2026 $ 0.0236
-5.22%
$ 5.19 million $ 10,251
Jan 30, 2026 $ 0.0248
-4.25%
$ 5.46 million $ 9,839
Jan 29, 2026 $ 0.0259
-13.38%
$ 5.7 million $ 14,466
Jan 28, 2026 $ 0.0299
-3.24%
$ 6.58 million $ 7,742
Jan 27, 2026 $ 0.0321
+0.31%
$ -- $ 6,228
Jan 26, 2026 $ 0.032
+0.00%
$ 7.04 million $ 6,074
Jan 25, 2026 $ 0.032
-3.32%
$ 7.04 million $ 8,310
Jan 24, 2026 $ 0.0331
-3.50%
$ 7.28 million $ 4,683
Jan 23, 2026 $ 0.0343
+0.00%
$ 7.55 million $ 6,440
Jan 22, 2026 $ 0.0343
+3.94%
$ 7.55 million $ 6,836
Jan 21, 2026 $ 0.033
-2.94%
$ 7.26 million $ 10,116
Jan 20, 2026 $ 0.034
-2.58%
$ 7.48 million $ 7,895
Jan 19, 2026 $ 0.0349
-5.42%
$ 7.68 million $ 11,297
Jan 18, 2026 $ 0.0369
-5.14%
$ 8.12 million $ 7,227
Jan 17, 2026 $ 0.0389
+8.36%
$ 8.56 million $ 10,368
Jan 16, 2026 $ 0.0359
+2.57%
$ 7.9 million $ 4,500
Jan 15, 2026 $ 0.035
+3.55%
$ 7.7 million $ 4,326
Jan 14, 2026 $ 0.0338
-5.06%
$ 7.44 million $ 7,863
Jan 13, 2026 $ 0.0356
+2.30%
$ 7.83 million $ 5,120
Jan 12, 2026 $ 0.0348
-2.25%
$ 7.66 million $ 6,272
Jan 11, 2026 $ 0.0356
+3.79%
$ 7.83 million $ 7,197
Jan 10, 2026 $ 0.0343
-0.29%
$ 7.55 million $ 9,911
Jan 9, 2026 $ 0.0344
-2.27%
$ 7.57 million $ 9,156
Jan 8, 2026 $ 0.0352
+0.86%
$ 7.74 million $ 11,135
Jan 7, 2026 $ 0.0349
-5.42%
$ 7.68 million $ 12,283
Jan 6, 2026 $ 0.0369
-3.91%
$ 8.12 million $ 7,735
Jan 5, 2026 $ 0.0384
+1.32%
$ 8.45 million $ 7,729
Jan 4, 2026 $ 0.0379
-0.52%
$ 8.34 million $ 22,550
Jan 3, 2026 $ 0.0381
+6.72%
$ 8.38 million $ 10,745
Jan 2, 2026 $ 0.0357
+12.26%
$ 7.85 million $ 13,088
Jan 1, 2026 $ 0.0318
+2.58%
$ 7.16 million $ 7,875
Dec 31, 2025 $ 0.032
+3.23%
$ 6.97 million $ 16,166
Dec 30, 2025 $ 0.0315
+7.51%
$ 6.97 million $ 5,887
Dec 29, 2025 $ 0.0307
+0.99%
$ 6.59 million $ 5,465
Dec 28, 2025 $ 0.03
+2.39%
$ 6.84 million $ 6,142
Dec 27, 2025 $ 0.0285
+1.06%
$ 6.59 million $ 3,704
Dec 26, 2025 $ 0.0278
-1.42%
$ 6.34 million $ 4,799
Dec 25, 2025 $ 0.0284
-2.74%
$ 6.34 million $ 9,114
Dec 24, 2025 $ 0.0292
+7.75%
$ 6.57 million $ 13,815
Dec 23, 2025 $ 0.0269
+13.98%
$ 6.1 million $ 20,180
Dec 22, 2025 $ 0.0236
+0.43%
$ 5.31 million $ 8,403
Dec 21, 2025 $ 0.0232
+2.20%
$ 5.29 million $ 9,210
Dec 20, 2025 $ 0.022
-2.22%
$ 5.11 million $ 3,156
Dec 19, 2025 $ 0.0224
+6.67%
$ 5.06 million $ 5,526
Dec 18, 2025 $ 0.0213
-0.93%
$ 4.72 million $ 4,696
Dec 17, 2025 $ 0.0218
-6.03%
$ 4.84 million $ 9,862