Not Pixel Historical Data

PX Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.024
+1.69%
$ 5.19 million $ 5,247
May 11, 5 PM $ 0.024
+0.00%
$ 5.19 million $ 5,096
May 11, 4 PM $ 0.024
+1.27%
$ 5.19 million $ 4,964
May 11, 3 PM $ 0.0237
+3.49%
$ 5.13 million $ 4,423
May 11, 2 PM $ 0.0229
+0.44%
$ 4.95 million $ 4,050
May 11, 1 PM $ 0.0228
+0.88%
$ 4.93 million $ 4,203
May 11, 12 PM $ 0.0226
+0.00%
$ 4.89 million $ 4,411
May 11, 11 AM $ 0.0227
-1.30%
$ 4.91 million $ 4,031
May 11, 10 AM $ 0.023
+1.32%
$ 4.97 million $ 3,859
May 11, 9 AM $ 0.0227
-2.16%
$ 4.91 million $ 2,790
May 11, 8 AM $ 0.0232
+0.00%
$ 5.02 million $ 3,014
May 11, 7 AM $ 0.0232
+0.43%
$ 5.02 million $ 3,360
May 11, 6 AM $ 0.0231
+0.00%
$ 5 million $ 3,483
May 11, 5 AM $ 0.0231
+0.00%
$ 5 million $ 3,483
May 11, 4 AM $ 0.0231
+2.67%
$ 5 million $ 3,483
May 11, 3 AM $ 0.0225
-1.32%
$ 4.87 million $ 3,279
May 11, 2 AM $ 0.0228
+0.00%
$ 4.93 million $ 3,295
May 11, 1 AM $ 0.0228
-1.72%
$ 4.93 million $ 3,404
May 11, 12 AM $ 0.0232
+0.00%
$ 5.02 million $ 3,456
May 10, 11 PM $ 0.0232
-0.43%
$ 5.02 million $ 3,456
May 10, 10 PM $ 0.0233
+2.19%
$ 5.04 million $ 3,454
May 10, 9 PM $ 0.0228
-0.44%
$ 4.93 million $ 3,375
May 10, 8 PM $ 0.0229
-4.98%
$ 4.95 million $ 2,941
May 10, 7 PM $ 0.0241
+0.42%
$ 5.21 million $ 2,629
May 10, 6 PM $ 0.024
+2.56%
$ 5.19 million $ 2,479
May 10, 5 PM $ 0.0234
+0.00%
$ 5.06 million $ 2,653
May 10, 4 PM $ 0.0234
+2.63%
$ 5.06 million $ 2,631
May 10, 3 PM $ 0.0228
-2.56%
$ 4.93 million $ 3,168
May 10, 2 PM $ 0.0234
+0.86%
$ 5.06 million $ 3,250
May 10, 1 PM $ 0.0232
-3.73%
$ 5.02 million $ 3,730
May 10, 12 PM $ 0.0241
+1.69%
$ 5.21 million $ 4,707
May 10, 11 AM $ 0.0237
+0.00%
$ 5.13 million $ 5,020
May 10, 10 AM $ 0.0237
-2.87%
$ 5.13 million $ 4,938
May 10, 9 AM $ 0.0244
+0.83%
$ 5.28 million $ 4,650
May 10, 8 AM $ 0.0242
+0.00%
$ 5.23 million $ 4,744
May 10, 7 AM $ 0.0242
+0.83%
$ 5.23 million $ 4,398
May 10, 6 AM $ 0.024
+0.00%
$ 5.19 million $ 4,264
May 10, 5 AM $ 0.024
+0.00%
$ 5.19 million $ 4,509
May 10, 4 AM $ 0.024
+0.00%
$ 5.19 million $ 4,509
May 10, 3 AM $ 0.024
-0.41%
$ 5.19 million $ 4,509
May 10, 2 AM $ 0.0241
+2.55%
$ 5.21 million $ 4,443
May 10, 1 AM $ 0.0235
-2.08%
$ 5.08 million $ 4,333
May 10, 12 AM $ 0.024
+0.00%
$ 5.19 million $ 4,277
May 9, 11 PM $ 0.024
+0.00%
$ 5.19 million $ 4,277
May 9, 10 PM $ 0.024
+2.13%
$ 5.19 million $ 4,277
May 9, 9 PM $ 0.0235
+0.00%
$ 5.08 million $ 4,299
May 9, 8 PM $ 0.0235
+0.00%
$ 5.08 million $ 5,267
May 9, 7 PM $ 0.0235
+0.00%
$ 5.08 million $ 5,617
May 9, 6 PM $ 0.0235
-2.89%
$ 5.08 million $ 5,617
May 9, 5 PM $ 0.0242
+2.98%
$ 5.23 million $ 6,797