Not Pixel Historical Data

PX Page 4
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.0242
+2.98%
$ 5.23 million $ 6,797
May 9, 4 PM $ 0.0235
-1.26%
$ 5.08 million $ 6,870
May 9, 3 PM $ 0.0238
+0.00%
$ 5.15 million $ 6,298
May 9, 2 PM $ 0.0238
+0.00%
$ 5.15 million $ 6,783
May 9, 1 PM $ 0.0238
+0.00%
$ 5.15 million $ 6,869
May 9, 12 PM $ 0.0238
-1.65%
$ 5.15 million $ 5,928
May 9, 11 AM $ 0.0242
+0.00%
$ 5.23 million $ 7,026
May 9, 10 AM $ 0.0242
+2.98%
$ 5.23 million $ 7,633
May 9, 9 AM $ 0.0235
-0.84%
$ 5.08 million $ 9,038
May 9, 8 AM $ 0.0237
+0.00%
$ 5.13 million $ 8,841
May 9, 7 AM $ 0.0237
+0.00%
$ 5.13 million $ 9,473
May 9, 6 AM $ 0.0237
+2.16%
$ 5.13 million $ 10,153
May 9, 5 AM $ 0.0232
+0.00%
$ 5.02 million $ 9,908
May 9, 4 AM $ 0.0232
+0.00%
$ 5.02 million $ 9,981
May 9, 3 AM $ 0.0232
-0.85%
$ 5.02 million $ 10,018
May 9, 2 AM $ 0.0234
+0.00%
$ 5.06 million $ 10,074
May 9, 1 AM $ 0.0234
-2.09%
$ 5.06 million $ 10,221
May 9, 12 AM $ 0.0239
+0.00%
$ 5.17 million $ 10,429
May 8, 11 PM $ 0.0239
+0.00%
$ 5.17 million $ 10,814
May 8, 10 PM $ 0.0239
+0.00%
$ 5.17 million $ 11,067
May 8, 9 PM $ 0.0239
+4.82%
$ 5.17 million $ 11,124
May 8, 8 PM $ 0.0228
-1.72%
$ 4.93 million $ 10,481
May 8, 7 PM $ 0.0232
+0.00%
$ 5.02 million $ 11,731
May 8, 6 PM $ 0.0232
-1.28%
$ 5.02 million $ 16,222
May 8, 5 PM $ 0.0235
+0.43%
$ 5.08 million $ 17,511
May 8, 4 PM $ 0.0234
+1.74%
$ 5.06 million $ 17,582
May 8, 3 PM $ 0.023
+0.44%
$ 4.97 million $ 19,859
May 8, 2 PM $ 0.0229
-2.14%
$ 4.95 million $ 20,019
May 8, 1 PM $ 0.0234
+4.00%
$ 5.06 million $ 19,069
May 8, 12 PM $ 0.0225
-5.86%
$ 4.87 million $ 19,918
May 8, 11 AM $ 0.0239
+3.46%
$ 5.17 million $ 19,363
May 8, 10 AM $ 0.0231
-4.94%
$ 5 million $ 19,976
May 8, 9 AM $ 0.0243
+0.41%
$ 5.26 million $ 18,865
May 8, 8 AM $ 0.0242
+4.31%
$ 5.23 million $ 19,838
May 8, 7 AM $ 0.0232
-3.73%
$ 5.02 million $ 20,589
May 8, 6 AM $ 0.0241
+0.00%
$ 5.21 million $ 20,843
May 8, 5 AM $ 0.0241
+0.42%
$ 5.21 million $ 21,682
May 8, 4 AM $ 0.024
-0.83%
$ 5.19 million $ 22,184
May 8, 3 AM $ 0.0237
+0.42%
$ 5.13 million $ 23,281
May 8, 2 AM $ 0.0236
-4.07%
$ 5.1 million $ 24,897
May 8, 1 AM $ 0.0246
-2.77%
$ 5.32 million $ 26,011
May 8, 12 AM $ 0.0253
+3.27%
$ 5.47 million $ 26,449
May 7, 11 PM $ 0.0245
+0.82%
$ 5.3 million $ 26,910
May 7, 10 PM $ 0.0243
+0.00%
$ 5.26 million $ 26,673
May 7, 9 PM $ 0.0243
+4.74%
$ 5.26 million $ 27,421
May 7, 8 PM $ 0.0232
+0.00%
$ 5.02 million $ 28,978
May 7, 7 PM $ 0.0232
-3.73%
$ 5.02 million $ 27,455
May 7, 6 PM $ 0.0241
+2.99%
$ 5.21 million $ 23,360
May 7, 5 PM $ 0.0234
+4.00%
$ 5.06 million $ 20,704
May 7, 4 PM $ 0.024
+0.42%
$ 5.19 million $ 18,969