Not Pixel Historical Data

PX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.0371
+0.00%
$ 8.56 million $ 4,324
Sep 5, 2025 $ 0.0371
-0.54%
$ 8.56 million $ 13,781
Sep 4, 2025 $ 0.0375
-2.34%
$ 8.6 million $ 11,211
Sep 3, 2025 $ 0.0389
+1.83%
$ 8.86 million $ 18,130
Sep 2, 2025 $ 0.0387
+5.74%
$ 8.81 million $ 31,296
Sep 1, 2025 $ 0.0366
-3.68%
$ 8.39 million $ 19,896
Aug 31, 2025 $ 0.038
+0.00%
$ 8.76 million $ 10,501
Aug 30, 2025 $ 0.0382
+2.14%
$ 8.76 million $ 15,814
Aug 29, 2025 $ 0.0374
-5.08%
$ 8.62 million $ 28,241
Aug 28, 2025 $ 0.0396
+0.76%
$ 9.13 million $ 16,723
Aug 27, 2025 $ 0.0389
-5.35%
$ 9.06 million $ 16,175
Aug 26, 2025 $ 0.0402
+1.77%
$ 9.48 million $ 20,917
Aug 25, 2025 $ 0.0401
-2.91%
$ 9.11 million $ 13,156
Aug 24, 2025 $ 0.0413
-3.50%
$ 9.52 million $ 7,463
Aug 23, 2025 $ 0.0433
-3.13%
$ 9.87 million $ 11,222
Aug 22, 2025 $ 0.0434
+5.60%
$ 10.26 million $ 18,636
Aug 21, 2025 $ 0.041
-2.15%
$ 9.48 million $ 10,236
Aug 20, 2025 $ 0.0417
+1.46%
$ 9.66 million $ 11,501
Aug 19, 2025 $ 0.0414
-0.72%
$ 9.48 million $ 17,336
Aug 18, 2025 $ 0.0417
-2.80%
$ 9.62 million $ 16,086
Aug 17, 2025 $ 0.0429
+4.38%
$ 9.89 million $ 20,758
Aug 16, 2025 $ 0.0411
+1.99%
$ 9.48 million $ 9,178
Aug 15, 2025 $ 0.0403
+0.75%
$ 9.29 million $ 14,969
Aug 14, 2025 $ 0.04
-3.61%
$ 9.22 million $ 22,778
Aug 13, 2025 $ 0.0415
+1.72%
$ 9.57 million $ 26,058
Aug 12, 2025 $ 0.0408
-3.32%
$ 9.41 million $ 26,524
Aug 11, 2025 $ 0.0422
-12.08%
$ 9.73 million $ 30,294
Aug 10, 2025 $ 0.048
-2.24%
$ 11.07 million $ 10,668
Aug 9, 2025 $ 0.0491
+4.91%
$ 11.32 million $ 11,264
Aug 8, 2025 $ 0.0468
+4.70%
$ 10.79 million $ 10,889
Aug 7, 2025 $ 0.045
+3.93%
$ 10.38 million $ 8,498
Aug 6, 2025 $ 0.0433
+5.87%
$ 9.98 million $ 22,149
Aug 5, 2025 $ 0.0409
-3.31%
$ 9.43 million $ 29,246
Aug 4, 2025 $ 0.0423
-4.94%
$ 9.75 million $ 19,166
Aug 3, 2025 $ 0.0445
+6.46%
$ 10.26 million $ 36,069
Aug 2, 2025 $ 0.0413
-13.60%
$ 9.64 million $ 110,687
Aug 1, 2025 $ 0.0486
-2.21%
$ 11.02 million $ 21,774
Jul 31, 2025 $ 0.0497
+8.04%
$ 11.46 million $ 21,080
Jul 30, 2025 $ 0.046
-1.29%
$ 10.61 million $ 22,529
Jul 29, 2025 $ 0.0466
+1.97%
$ 10.75 million $ 30,241
Jul 28, 2025 $ 0.0457
-11.95%
$ 10.54 million $ 47,301
Jul 27, 2025 $ 0.0519
-0.57%
$ 11.97 million $ 22,796
Jul 24, 2025 $ 0.0512
-2.29%
$ -- $ 43,285
Jul 23, 2025 $ 0.0524
-5.76%
$ 12.08 million $ 39,926
Jul 22, 2025 $ 0.0549
-2.14%
$ 12.66 million $ 40,617
Jul 21, 2025 $ 0.0561
-1.58%
$ 12.94 million $ 39,807
Jul 20, 2025 $ 0.057
-0.35%
$ 13.14 million $ 35,196
Jul 19, 2025 $ 0.0572
-2.39%
$ 13.19 million $ 34,387
Jul 18, 2025 $ 0.0586
-2.82%
$ 13.51 million $ 46,980
Jul 17, 2025 $ 0.0603
-1.47%
$ 13.91 million $ 31,994