Not Pixel Historical Data

PX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.0612
-7.55%
$ 14.11 million $ 38,304
Jul 15, 2025 $ 0.0659
+11.13%
$ 15.2 million $ 55,683
Jul 14, 2025 $ 0.0593
+1.37%
$ 13.67 million $ 64,102
Jul 13, 2025 $ 0.0585
-3.62%
$ 13.49 million $ 26,896
Jul 12, 2025 $ 0.0607
-4.86%
$ 14 million $ 38,367
Jul 11, 2025 $ 0.0638
-6.04%
$ 14.71 million $ 44,640
Jul 10, 2025 $ 0.0664
+5.73%
$ 15.24 million $ 80,631
Jul 9, 2025 $ 0.0628
-1.10%
$ 14.48 million $ 81,337
Jul 8, 2025 $ 0.0635
-0.16%
$ 14.64 million $ 72,502
Jul 7, 2025 $ 0.0641
-9.21%
$ 14.78 million $ 136,221
Jul 6, 2025 $ 0.0706
-0.84%
$ 16.28 million $ 60,138
Jul 5, 2025 $ 0.0712
+1.71%
$ 16.42 million $ 112,769
Jul 4, 2025 $ 0.07
-16.17%
$ 16.14 million $ 161,397
Jul 3, 2025 $ 0.083
-3.71%
$ 19.14 million $ 117,238
Jul 2, 2025 $ 0.0862
-2.05%
$ 19.88 million $ 108,368
Download