BilliCat Historical Data

BCAT
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 0.0051
+0.00%
$ 509,796 $ 223
6:42 PM $ 0.00507
+0.00%
$ 509,796 $ 224
4:10 PM $ 0.0051
+0.00%
$ 509,889 $ 327
3:41 PM $ 0.0051
+0.00%
$ 509,889 $ 308
3:38 PM $ 0.00507
+0.00%
$ 507,424 $ 308
12:11 PM $ 0.0051
+0.00%
$ 509,535 $ 465
12:08 PM $ 0.00509
+0.00%
$ 509,078 $ 464
4:51 AM $ 0.00501
+0.00%
$ 501,291 $ 496
4:47 AM $ 0.005
+0.00%
$ 500,310 $ 473
10:11 PM $ 0.00513
+0.00%
$ 512,748 $ 480
Download