BilliCat Historical Data

BCAT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.00793
+0.00%
$ 792,663 $ 2,205
Apr 12, 3 PM $ 0.00792
-0.23%
$ 791,619 $ 2,242
Apr 12, 2 PM $ 0.00797
+0.21%
$ 797,334 $ 2,215
Apr 12, 1 PM $ 0.00795
-0.68%
$ 795,053 $ 2,126
Apr 12, 12 PM $ 0.008
+0.08%
$ 799,801 $ 2,132
Apr 12, 11 AM $ 0.00806
+1.07%
$ 806,253 $ 2,122
Apr 12, 10 AM $ 0.008
+0.00%
$ 799,603 $ 2,553
Apr 12, 8 AM $ 0.00799
-0.03%
$ 799,243 $ 2,524
Apr 12, 7 AM $ 0.00799
-0.52%
$ 799,348 $ 2,465
Apr 12, 6 AM $ 0.00807
-1.35%
$ 807,125 $ 755
Apr 12, 5 AM $ 0.00818
+0.49%
$ 818,299 $ 757
Apr 11, 9 PM $ 0.00836
-0.21%
$ 836,175 $ 975
Apr 11, 8 PM $ 0.00841
+0.12%
$ 840,756 $ 1,010
Apr 11, 7 PM $ 0.00839
+0.00%
$ 838,651 $ 980
Apr 11, 5 PM $ 0.00832
+0.00%
$ 832,488 $ 1,002
Apr 11, 3 PM $ 0.00828
+0.00%
$ 827,595 $ 1,065
Apr 11, 1 PM $ 0.00832
-0.05%
$ 831,517 $ 1,400
Apr 11, 11 AM $ 0.00833
-0.07%
$ 833,169 $ 1,402
Apr 11, 10 AM $ 0.00835
+0.13%
$ 834,824 $ 1,558
Apr 11, 9 AM $ 0.00835
+0.23%
$ 835,325 $ 1,370
Apr 11, 8 AM $ 0.00834
+0.00%
$ 833,783 $ 1,389
Apr 11, 6 AM $ 0.00834
+0.00%
$ 834,329 $ 1,412
Apr 11, 5 AM $ 0.00833
-0.01%
$ 833,426 $ 1,373
Apr 11, 3 AM $ 0.00833
+0.00%
$ 833,122 $ 1,323
Apr 11, 1 AM $ 0.00831
-0.16%
$ 831,082 $ 1,328
Apr 10, 11 PM $ 0.00833
+0.00%
$ 833,351 $ 1,319
Apr 10, 10 PM $ 0.00835
-0.07%
$ 835,000 $ 1,325
Apr 10, 9 PM $ 0.00836
-0.29%
$ 835,596 $ 1,328
Apr 10, 8 PM $ 0.00838
+0.00%
$ 838,038 $ 1,194
Apr 10, 7 PM $ 0.00836
+0.00%
$ 835,859 $ 1,207
Apr 10, 6 PM $ 0.00835
+0.00%
$ 835,002 $ 1,201
Apr 10, 4 PM $ 0.00832
+0.00%
$ 832,123 $ 1,180
Apr 10, 3 PM $ 0.00833
-0.41%
$ 832,955 $ 1,088
Apr 10, 2 PM $ 0.00836
+0.16%
$ 835,847 $ 1,048
Apr 10, 1 PM $ 0.00834
-0.36%
$ 834,308 $ 938
Apr 10, 12 PM $ 0.00837
+0.07%
$ 837,304 $ 687
Apr 10, 11 AM $ 0.00834
+0.00%
$ 833,802 $ 713
Apr 10, 10 AM $ 0.00834
-0.18%
$ 833,923 $ 778
Apr 10, 9 AM $ 0.00836
+0.26%
$ 835,620 $ 708
Apr 10, 8 AM $ 0.00836
+0.00%
$ 836,142 $ 696
Apr 10, 7 AM $ 0.00837
+0.01%
$ 836,660 $ 854
Apr 10, 3 AM $ 0.00837
-0.05%
$ 837,231 $ 1,162
Apr 10, 12 AM $ 0.00837
-0.18%
$ 837,155 $ 1,127
Apr 9, 11 PM $ 0.00843
-0.47%
$ 843,211 $ 1,240
Apr 9, 8 PM $ 0.00845
+0.08%
$ 845,272 $ 1,348
Apr 9, 7 PM $ 0.00845
+0.21%
$ 844,712 $ 1,366
Apr 9, 6 PM $ 0.00846
+0.00%
$ 846,004 $ 1,399
Apr 9, 5 PM $ 0.00843
+0.26%
$ 843,261 $ 1,411
Apr 9, 3 PM $ 0.00837
-0.10%
$ 837,011 $ 1,604
Apr 9, 2 PM $ 0.00839
+0.02%
$ 838,678 $ 2,027