BilliCat Historical Data

BCAT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.00597
-0.12%
$ 597,398 $ 777
Feb 17, 8 AM $ 0.00602
+0.10%
$ 601,894 $ 572
Feb 17, 7 AM $ 0.00602
-0.16%
$ 601,659 $ 571
Feb 17, 1 AM $ 0.00605
+0.00%
$ 604,912 $ 1,112
Feb 17, 12 AM $ 0.00605
+0.00%
$ 605,345 $ 1,111
Feb 16, 10 PM $ 0.00605
+0.28%
$ 604,850 $ 1,101
Feb 16, 9 PM $ 0.006
-0.42%
$ 600,156 $ 1,083
Feb 16, 8 PM $ 0.00596
-0.18%
$ 596,392 $ 769
Feb 16, 7 PM $ 0.00596
+0.10%
$ 596,043 $ 709
Feb 16, 6 PM $ 0.00596
+0.03%
$ 595,698 $ 637
Feb 16, 5 PM $ 0.00592
+0.00%
$ 591,762 $ 625
Feb 16, 4 PM $ 0.0059
+0.28%
$ 590,000 $ 613
Feb 16, 3 PM $ 0.00594
-0.32%
$ 593,958 $ 599
Feb 16, 2 PM $ 0.00595
-1.20%
$ 594,643 $ 567
Feb 16, 1 PM $ 0.00605
-0.62%
$ 604,621 $ 381
Feb 16, 12 PM $ 0.00608
+1.34%
$ 608,153 $ 377
Feb 16, 11 AM $ 0.00598
-0.22%
$ 598,311 $ 345
Feb 16, 10 AM $ 0.00599
+0.00%
$ 599,245 $ 324
Feb 16, 9 AM $ 0.00594
+0.00%
$ 594,499 $ 311
Feb 16, 8 AM $ 0.00593
+0.00%
$ 593,317 $ 290
Feb 16, 7 AM $ 0.00592
+0.05%
$ 592,280 $ 283
Feb 16, 4 AM $ 0.00593
+0.00%
$ 592,503 $ 254
Feb 16, 3 AM $ 0.00595
+0.00%
$ 594,655 $ 368
Feb 16, 2 AM $ 0.00593
+0.03%
$ 593,029 $ 333
Feb 15, 5 PM $ 0.00357
+0.00%
$ 356,584 $ 69
Feb 15, 4 PM $ 0.00594
-0.87%
$ 593,657 $ 54
Feb 15, 3 PM $ 0.00598
-0.21%
$ 598,344 $ 58
Feb 15, 1 PM $ 0.00607
+0.00%
$ 607,311 $ 1
Feb 15, 12 PM $ 0.00608
-0.01%
$ 608,428 $ 203
Feb 15, 11 AM $ 0.00609
-0.03%
$ 608,924 $ 185
Feb 15, 8 AM $ 0.00618
+0.00%
$ 617,718 $ 780
Feb 15, 7 AM $ 0.00615
+0.17%
$ 615,436 $ 778
Feb 15, 1 AM $ 0.00608
-0.42%
$ 608,317 $ 2,925
Feb 14, 11 PM $ 0.00611
+0.00%
$ 611,245 $ 2,918
Feb 14, 10 PM $ 0.00608
+0.00%
$ 608,248 $ 2,807
Feb 14, 9 PM $ 0.00609
+0.25%
$ 609,362 $ 2,802
Feb 14, 8 PM $ 0.00599
-0.03%
$ 599,265 $ 1,507
Feb 14, 7 PM $ 0.006
+0.27%
$ 599,551 $ 1,502
Feb 14, 6 PM $ 0.00596
+0.00%
$ 596,075 $ 996
Feb 14, 5 PM $ 0.00602
+0.88%
$ 602,347 $ 454
Feb 14, 4 PM $ 0.00597
-0.61%
$ 597,087 $ 41
Feb 14, 1 PM $ 0.00594
+0.00%
$ 593,792 $ 8
Feb 14, 12 PM $ 0.00598
+0.00%
$ 597,562 $ 2,358
Feb 14, 11 AM $ 0.00592
+0.00%
$ 591,887 $ 2,359
Feb 14, 10 AM $ 0.00592
-0.32%
$ 591,714 $ 2,297
Feb 14, 9 AM $ 0.00592
+0.19%
$ 591,973 $ 2,259
Feb 14, 8 AM $ 0.00589
+0.47%
$ 589,268 $ 2,231
Feb 14, 7 AM $ 0.00586
+0.24%
$ 585,550 $ 2,207
Feb 14, 6 AM $ 0.00582
+0.51%
$ 582,181 $ 2,023
Feb 14, 5 AM $ 0.00579
+0.00%
$ 579,032 $ 834