BilliCat Historical Data

BCAT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.00579
-0.13%
$ 578,543 $ 826
Feb 13, 11 PM $ 0.00582
+0.23%
$ 581,716 $ 1,547
Feb 13, 10 PM $ 0.0058
+0.31%
$ 579,606 $ 1,420
Feb 13, 9 PM $ 0.00578
+0.29%
$ 577,766 $ 919
Feb 13, 8 PM $ 0.00573
-0.38%
$ 573,143 $ 902
Feb 13, 7 PM $ 0.00575
+0.60%
$ 574,563 $ 891
Feb 13, 6 PM $ 0.0057
+0.12%
$ 570,391 $ 345
Feb 13, 5 PM $ 0.00569
+0.19%
$ 568,570 $ 167
Feb 13, 4 PM $ 0.00568
+0.73%
$ 568,140 $ 151
Feb 13, 3 PM $ 0.00565
+1.37%
$ 565,415 $ 105
Feb 13, 11 AM $ 0.00556
+0.00%
$ 555,745 $ 824
Feb 13, 10 AM $ 0.00554
-0.51%
$ 554,067 $ 821
Feb 13, 8 AM $ 0.00553
+0.11%
$ 552,836 $ 653
Feb 13, 7 AM $ 0.0055
+0.65%
$ 550,356 $ 644
Feb 13, 2 AM $ 0.00565
+0.00%
$ 564,887 $ 1,035
Feb 12, 9 PM $ 0.00556
+0.00%
$ 556,498 $ 968
Feb 12, 7 PM $ 0.00558
+0.00%
$ 557,886 $ 683
Feb 12, 6 PM $ 0.00557
+0.15%
$ 556,995 $ 679
Feb 12, 4 PM $ 0.00562
+0.00%
$ 561,509 $ 671
Feb 12, 3 PM $ 0.00564
-0.77%
$ 564,387 $ 674
Feb 12, 2 PM $ 0.0057
+0.00%
$ 569,612 $ 0
Feb 12, 1 PM $ 0.0057
+0.00%
$ 569,648 $ 0.1
Feb 12, 12 PM $ 0.00574
+0.00%
$ 573,959 $ 1,843
Feb 12, 11 AM $ 0.00574
+0.40%
$ 574,408 $ 1,837
Feb 12, 10 AM $ 0.00571
+0.00%
$ 571,345 $ 1,814
Feb 12, 9 AM $ 0.0057
+0.31%
$ 570,012 $ 1,790
Feb 12, 8 AM $ 0.00568
-0.32%
$ 568,086 $ 1,707
Feb 12, 6 AM $ 0.00573
+0.12%
$ 572,792 $ 1,648
Feb 12, 5 AM $ 0.00571
+0.38%
$ 571,187 $ 1,636
Feb 11, 10 PM $ 0.00574
+0.00%
$ 573,829 $ 1,613
Feb 11, 9 PM $ 0.00574
+1.16%
$ 573,566 $ 1,627
Feb 11, 8 PM $ 0.00567
+0.47%
$ 567,331 $ 1,608
Feb 11, 7 PM $ 0.00568
+1.13%
$ 568,245 $ 1,582
Feb 11, 6 PM $ 0.00563
+0.00%
$ 563,341 $ 1,554
Feb 11, 5 PM $ 0.00562
+0.39%
$ 561,612 $ 1,554
Feb 11, 4 PM $ 0.0056
+1.15%
$ 559,655 $ 1,396
Feb 11, 3 PM $ 0.00554
-2.09%
$ 553,923 $ 1,372
Feb 11, 2 PM $ 0.00568
+2.22%
$ 568,375 $ 1,362
Feb 11, 1 PM $ 0.00554
+0.12%
$ 553,885 $ 1,076
Feb 11, 12 PM $ 0.00554
-0.22%
$ 553,897 $ 1,069
Feb 11, 11 AM $ 0.00554
+0.36%
$ 553,657 $ 947
Feb 11, 9 AM $ 0.0056
+0.35%
$ 559,896 $ 922
Feb 11, 8 AM $ 0.00562
+0.33%
$ 562,078 $ 864
Feb 11, 7 AM $ 0.00563
-0.33%
$ 562,699 $ 829
Feb 11, 6 AM $ 0.0057
+0.00%
$ 570,295 $ 828
Feb 11, 3 AM $ 0.00584
-0.65%
$ 584,415 $ 280
Feb 11, 1 AM $ 0.00586
+0.00%
$ 586,067 $ 1,764
Feb 10, 10 PM $ 0.00581
-0.27%
$ 580,530 $ 1,673
Feb 10, 9 PM $ 0.00582
+0.00%
$ 582,118 $ 1,670
Feb 10, 8 PM $ 0.00582
-0.17%
$ 582,349 $ 1,480