BilliCat Historical Data

BCAT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.00583
+0.21%
$ 583,490 $ 1,476
Feb 10, 6 PM $ 0.00582
-1.15%
$ 582,036 $ 1,454
Feb 10, 5 PM $ 0.00588
+0.40%
$ 588,045 $ 1,473
Feb 10, 4 PM $ 0.00584
-0.48%
$ 583,883 $ 1,360
Feb 10, 3 PM $ 0.00584
-0.26%
$ 584,290 $ 1,358
Feb 10, 2 PM $ 0.0059
+0.00%
$ 590,295 $ 1,340
Feb 10, 1 PM $ 0.00589
-0.42%
$ 589,318 $ 1,348
Feb 10, 12 PM $ 0.00592
-0.31%
$ 592,048 $ 1,272
Feb 10, 11 AM $ 0.00594
+0.00%
$ -- $ 1,228
Feb 10, 9 AM $ 0.006
+0.26%
$ 600,490 $ 1,231
Feb 9, 11 PM $ 0.00604
-0.14%
$ 604,247 $ 1,037
Feb 9, 10 PM $ 0.00607
+0.86%
$ 607,253 $ 1,033
Feb 9, 9 PM $ 0.00605
+0.00%
$ 605,114 $ 1,021
Feb 9, 8 PM $ 0.00609
-0.04%
$ 608,911 $ 1,003
Feb 9, 7 PM $ 0.00607
+0.04%
$ 607,036 $ 1,002
Feb 9, 6 PM $ 0.00606
+0.81%
$ 605,916 $ 985
Feb 9, 5 PM $ 0.00601
+0.87%
$ 600,670 $ 930
Feb 9, 4 PM $ 0.00599
+0.41%
$ 598,618 $ 848
Feb 9, 3 PM $ 0.00597
+0.09%
$ 596,600 $ 714
Feb 9, 2 PM $ 0.00594
-0.35%
$ 593,737 $ 706
Feb 9, 1 PM $ 0.00593
+0.52%
$ 593,442 $ 385
Feb 9, 12 PM $ 0.00593
+0.00%
$ 592,851 $ 334
Feb 9, 9 AM $ 0.00596
+0.00%
$ 595,943 $ 311
Feb 9, 8 AM $ 0.00597
-0.33%
$ 597,219 $ 312
Feb 9, 7 AM $ 0.00598
-0.42%
$ 597,966 $ 285
Feb 9, 6 AM $ 0.00601
-0.94%
$ 601,208 $ 267
Feb 8, 11 PM $ 0.00608
+0.00%
$ 608,015 $ 1,559
Feb 8, 10 PM $ 0.0061
+0.39%
$ 609,687 $ 1,560
Feb 8, 9 PM $ 0.00611
-0.01%
$ 610,533 $ 1,558
Feb 8, 8 PM $ 0.0061
-0.32%
$ 610,303 $ 1,541
Feb 8, 7 PM $ 0.00612
+0.05%
$ 612,340 $ 1,503
Feb 8, 6 PM $ 0.00612
+2.59%
$ 612,243 $ 1,456
Feb 8, 5 PM $ 0.00595
-0.41%
$ 594,934 $ 402
Feb 8, 4 PM $ 0.00599
+0.00%
$ 598,925 $ 379
Feb 8, 3 PM $ 0.00604
+0.32%
$ 604,390 $ 380
Feb 8, 2 PM $ 0.00601
-0.59%
$ 601,198 $ 323
Feb 8, 1 PM $ 0.00604
+0.40%
$ 603,943 $ 283
Feb 8, 12 PM $ 0.00603
+0.00%
$ 602,528 $ 260
Feb 8, 11 AM $ 0.00602
-0.19%
$ 602,247 $ 257
Feb 8, 10 AM $ 0.00599
+0.00%
$ 599,292 $ 248
Feb 8, 9 AM $ 0.00602
-0.87%
$ 602,240 $ 237
Feb 8, 6 AM $ 0.00601
+0.00%
$ 601,368 $ 106
Feb 8, 12 AM $ 0.00605
+0.00%
$ 604,692 $ 1,209
Feb 7, 11 PM $ 0.00606
+0.00%
$ 606,221 $ 1,205
Feb 7, 10 PM $ 0.00606
-0.11%
$ 606,150 $ 1,205
Feb 7, 9 PM $ 0.00607
-0.45%
$ 606,666 $ 1,155
Feb 7, 4 PM $ 0.006
+0.14%
$ 600,300 $ 1,111
Feb 7, 3 PM $ 0.00592
+0.00%
$ 592,174 $ 1,098
Feb 7, 2 PM $ 0.00596
-0.17%
$ 596,144 $ 1,076
Feb 7, 1 PM $ 0.00597
-0.78%
$ 597,477 $ 861