BilliCat Historical Data

BCAT Page 37
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.00892
-0.24%
$ 892,393 $ 500
Jan 28, 9 AM $ 0.00891
+0.12%
$ 890,691 $ 467
Jan 28, 8 AM $ 0.0089
+0.00%
$ 890,081 $ 458
Jan 28, 7 AM $ 0.00892
+0.00%
$ 891,560 $ 362
Jan 28, 5 AM $ 0.00886
+0.26%
$ 886,113 $ 311
Jan 28, 4 AM $ 0.00884
-0.10%
$ 883,971 $ 145
Jan 28, 1 AM $ 0.00882
+0.00%
$ 882,317 $ 2,178
Jan 27, 11 PM $ 0.00886
+0.00%
$ 886,395 $ 2,191
Jan 27, 10 PM $ 0.00885
-0.83%
$ 885,293 $ 2,191
Jan 27, 9 PM $ 0.00891
+0.02%
$ 890,856 $ 2,192
Jan 27, 8 PM $ 0.00887
+0.63%
$ 887,321 $ 2,037
Jan 27, 7 PM $ 0.00885
+0.23%
$ 885,279 $ 1,986
Jan 27, 5 PM $ 0.00876
+0.00%
$ 875,958 $ 1,871
Jan 27, 4 PM $ 0.00873
+0.35%
$ 873,199 $ 1,855
Jan 27, 3 PM $ 0.00873
+0.00%
$ 872,576 $ 1,850
Jan 27, 2 PM $ 0.00872
+0.04%
$ 871,592 $ 1,807
Jan 27, 1 PM $ 0.00871
+0.02%
$ 870,525 $ 1,730
Jan 27, 12 PM $ 0.00871
+0.20%
$ 870,972 $ 1,728
Jan 27, 11 AM $ 0.00867
-0.16%
$ 867,448 $ 1,688
Jan 27, 10 AM $ 0.0087
-0.34%
$ 869,630 $ 1,682
Jan 27, 9 AM $ 0.00873
+0.00%
$ 873,018 $ 1,582
Jan 26, 3 PM $ 0.00866
+0.00%
$ 865,931 $ 3,356
Jan 26, 2 PM $ 0.00864
-0.39%
$ 864,207 $ 3,122
Jan 26, 12 PM $ 0.00868
+0.24%
$ 868,049 $ 3,053
Jan 26, 9 AM $ 0.00865
-0.29%
$ 865,422 $ 3,024
Jan 26, 8 AM $ 0.00869
+0.19%
$ 869,323 $ 2,924
Jan 26, 7 AM $ 0.00867
+0.00%
$ 867,184 $ 2,895
Jan 26, 6 AM $ 0.00867
-0.02%
$ 867,115 $ 2,890
Jan 26, 5 AM $ 0.00867
+0.00%
$ 867,037 $ 2,831
Jan 26, 3 AM $ 0.00863
-0.06%
$ 862,657 $ 2,735
Jan 26, 2 AM $ 0.00867
+0.00%
$ 866,637 $ 4,503
Jan 26, 1 AM $ 0.00863
+0.00%
$ 862,616 $ 4,368
Jan 26, 12 AM $ 0.00859
+0.00%
$ 859,188 $ 4,299
Jan 25, 11 PM $ 0.00863
-0.41%
$ 863,410 $ 3,754
Jan 25, 10 PM $ 0.0087
-0.18%
$ 869,726 $ 2,680
Jan 25, 9 PM $ 0.00875
+0.56%
$ 874,936 $ 1,717
Jan 25, 8 PM $ 0.00872
-0.44%
$ 872,487 $ 1,676
Jan 25, 5 PM $ 0.00883
-0.16%
$ 883,232 $ 1,548
Jan 25, 4 PM $ 0.00889
-0.41%
$ 888,775 $ 1,516
Jan 25, 3 PM $ 0.00893
+0.11%
$ 893,225 $ 1,520
Jan 25, 2 PM $ 0.00893
-0.25%
$ 892,546 $ 1,490
Jan 25, 1 PM $ 0.00895
+0.06%
$ 894,962 $ 1,368
Jan 25, 12 PM $ 0.00895
-0.06%
$ 894,656 $ 1,326
Jan 25, 10 AM $ 0.00896
+0.11%
$ 895,637 $ 1,268
Jan 25, 9 AM $ 0.00893
+0.00%
$ 893,387 $ 1,216
Jan 25, 7 AM $ 0.00896
+0.00%
$ 895,788 $ 1,184
Jan 25, 3 AM $ 0.009
-0.05%
$ 900,212 $ 1,188
Jan 25, 12 AM $ 0.00906
+0.00%
$ 906,478 $ 2,147
Jan 24, 11 PM $ 0.00903
-0.12%
$ 903,439 $ 2,064
Jan 24, 10 PM $ 0.00904
+0.81%
$ 904,036 $ 2,033