BilliCat Historical Data

BCAT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.00884
+0.17%
$ 884,382 $ 1,278
Jan 21, 4 PM $ 0.00899
-0.41%
$ 898,824 $ 1,244
Jan 21, 2 PM $ 0.00887
+0.00%
$ 887,284 $ 1,022
Jan 21, 1 PM $ 0.00886
+0.52%
$ 886,263 $ 1,012
Jan 21, 12 PM $ 0.00882
-0.56%
$ 881,785 $ 961
Jan 21, 11 AM $ 0.00887
-0.04%
$ 887,142 $ 859
Jan 21, 10 AM $ 0.00887
+0.00%
$ 886,678 $ 744
Jan 21, 9 AM $ 0.00887
+0.26%
$ 887,419 $ 727
Jan 21, 8 AM $ 0.00885
-0.20%
$ 885,204 $ 724
Jan 21, 5 AM $ 0.00898
+0.00%
$ 897,723 $ 334
Jan 21, 2 AM $ 0.00902
+0.00%
$ 902,492 $ 3,271
Jan 21, 1 AM $ 0.00888
+0.00%
$ 888,212 $ 3,287
Jan 21, 12 AM $ 0.009
+0.00%
$ 899,955 $ 3,058
Jan 20, 10 PM $ 0.00917
+0.00%
$ 917,388 $ 3,056
Jan 20, 9 PM $ 0.00916
+0.25%
$ 915,877 $ 3,053
Jan 20, 8 PM $ 0.00913
-0.32%
$ 913,257 $ 3,023
Jan 20, 7 PM $ 0.00912
+0.50%
$ 912,162 $ 3,001
Jan 20, 5 PM $ 0.00913
+0.00%
$ 912,700 $ 2,247
Jan 20, 3 PM $ 0.00919
+0.22%
$ 919,016 $ 2,245
Jan 20, 1 PM $ 0.0093
+0.00%
$ 930,280 $ 2,164
Jan 20, 12 PM $ 0.0093
+0.00%
$ 929,532 $ 2,180
Jan 20, 11 AM $ 0.00929
+0.00%
$ 929,314 $ 2,140
Jan 20, 10 AM $ 0.00929
-0.06%
$ 928,898 $ 2,126
Jan 20, 9 AM $ 0.00929
+0.40%
$ 928,557 $ 2,099
Jan 20, 7 AM $ 0.00932
+0.00%
$ 931,701 $ 2,088
Jan 20, 6 AM $ 0.00941
+0.00%
$ 940,512 $ 2,053
Jan 20, 12 AM $ 0.00955
+0.00%
$ 955,315 $ 726
Jan 19, 10 PM $ 0.00951
-0.02%
$ 951,129 $ 714
Jan 19, 9 PM $ 0.00951
+0.00%
$ 951,321 $ 675
Jan 19, 6 PM $ 0.00952
-0.36%
$ 951,581 $ 612
Jan 19, 5 PM $ 0.00956
+0.00%
$ 955,660 $ 336
Jan 19, 4 PM $ 0.00956
+0.26%
$ 956,159 $ 318
Jan 19, 3 PM $ 0.00954
+0.03%
$ 953,998 $ 293
Jan 19, 2 PM $ 0.00954
+0.00%
$ -- $ 281
Jan 19, 10 AM $ 0.00956
+0.00%
$ 956,484 $ 281
Jan 19, 7 AM $ 0.00954
+0.01%
$ 954,134 $ 78
Jan 19, 6 AM $ 0.00956
+0.00%
$ 955,855 $ 23
Jan 19, 4 AM $ 0.00955
+0.00%
$ -- $ 18
Jan 18, 11 PM $ 0.00972
+0.00%
$ 971,978 $ 494
Jan 18, 8 PM $ 0.00983
+0.08%
$ 982,879 $ 499
Jan 18, 7 PM $ 0.00984
+0.00%
$ 983,653 $ 496
Jan 18, 6 PM $ 0.00982
+0.02%
$ 982,085 $ 400
Jan 18, 5 PM $ 0.0098
-0.07%
$ 979,799 $ 381
Jan 18, 4 PM $ 0.0098
+0.47%
$ 980,001 $ 349
Jan 18, 3 PM $ 0.00975
-0.23%
$ 975,495 $ 345
Jan 18, 2 PM $ 0.00977
+0.01%
$ 976,902 $ 295
Jan 18, 11 AM $ 0.00976
+0.10%
$ 976,412 $ 259
Jan 18, 9 AM $ 0.00977
+0.02%
$ 976,526 $ 243
Jan 18, 8 AM $ 0.00975
-0.02%
$ 974,870 $ 222
Jan 18, 5 AM $ 0.0098
+0.00%
$ 979,610 $ 129