BilliCat Historical Data

BCAT Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.00646
-2.39%
$ 618,969 $ 2,296
May 22, 9 AM $ 0.00664
+0.00%
$ 663,688 $ 2,322
May 22, 8 AM $ 0.00636
+0.00%
$ 636,287 $ 2,236
May 22, 7 AM $ 0.00654
+0.24%
$ 654,425 $ 2,231
May 22, 6 AM $ 0.00654
+0.00%
$ 654,022 $ 2,290
May 22, 5 AM $ 0.00669
-0.02%
$ 668,713 $ 2,364
May 22, 4 AM $ 0.0065
+0.00%
$ 650,200 $ 2,281
May 21, 11 PM $ 0.00632
-2.46%
$ 632,064 $ 2,213
May 21, 10 PM $ 0.00648
+0.57%
$ 647,679 $ 2,271
May 21, 9 PM $ 0.00644
+0.00%
$ 643,774 $ 1,943
May 21, 5 PM $ 0.00634
+0.12%
$ 634,100 $ 3,087
May 21, 4 PM $ 0.00632
+0.00%
$ 632,177 $ 3,108
May 21, 3 PM $ 0.0062
+0.21%
$ 620,426 $ 1,530
May 21, 12 PM $ 0.00598
+0.00%
$ 597,584 $ 2,421
May 21, 10 AM $ 0.00624
+0.00%
$ 623,597 $ 2,513
May 21, 9 AM $ 0.00623
+0.27%
$ 623,182 $ 4,001
May 21, 7 AM $ 0.0062
+1.98%
$ 620,220 $ 3,984
May 21, 6 AM $ 0.00603
+0.87%
$ 603,205 $ 3,893
May 21, 5 AM $ 0.00598
-3.49%
$ 598,000 $ 3,927
May 21, 4 AM $ 0.0062
-0.20%
$ 619,630 $ 3,927
May 21, 3 AM $ 0.00621
+3.83%
$ 620,896 $ 3,934
May 21, 2 AM $ 0.00598
+0.00%
$ 598,000 $ 4,497
May 21, 1 AM $ 0.00598
+0.00%
$ 598,000 $ 4,497
May 21, 12 AM $ 0.00598
+0.00%
$ 598,000 $ 4,497
May 20, 11 PM $ 0.00618
+0.00%
$ 618,046 $ 4,497
May 20, 10 PM $ 0.00618
+3.35%
$ 618,046 $ 4,497
May 20, 9 PM $ 0.00616
+0.00%
$ 616,246 $ 4,487
May 20, 8 PM $ 0.00616
-0.50%
$ 616,246 $ 4,487
May 20, 7 PM $ 0.00633
+0.00%
$ 633,221 $ 3,206
May 20, 3 PM $ 0.00633
+0.00%
$ 632,916 $ 3,267
May 20, 2 PM $ 0.00629
+0.00%
$ 629,238 $ 3,247
May 20, 1 PM $ 0.00629
-0.35%
$ 629,238 $ 3,247
May 20, 12 PM $ 0.00632
+0.00%
$ 631,569 $ 2,755
May 20, 11 AM $ 0.00632
+0.00%
$ 632,013 $ 2,755
May 20, 10 AM $ 0.00632
+0.03%
$ 632,078 $ 2,755
May 20, 9 AM $ 0.00649
+0.04%
$ 648,547 $ 1,260
May 20, 8 AM $ 0.00645
+7.88%
$ 645,134 $ 1,262
May 20, 7 AM $ 0.00598
+0.00%
$ 598,000 $ 2,204
May 20, 6 AM $ 0.00598
+0.00%
$ 598,000 $ 2,204
May 19, 7 PM $ 0.0063
+0.00%
$ 629,933 $ 1,594
May 19, 12 PM $ 0.00633
+0.00%
$ 632,888 $ 1,219
May 19, 8 AM $ 0.00653
+0.00%
$ 652,657 $ 1,806
May 19, 7 AM $ 0.00653
+0.00%
$ 653,263 $ 1,926
May 19, 4 AM $ 0.00659
+1.39%
$ 658,893 $ 937
May 18, 10 PM $ 0.00699
+0.00%
$ 698,659 $ 964
May 18, 9 PM $ 0.00658
-3.45%
$ 658,499 $ 1,011
May 18, 8 PM $ 0.00665
+0.00%
$ 664,625 $ 980
May 18, 7 PM $ 0.00666
+2.19%
$ 665,961 $ 928
May 18, 6 PM $ 0.00653
-3.68%
$ 652,963 $ 949
May 18, 5 PM $ 0.00679
+0.00%
$ 678,623 $ 990