BilliCat Historical Data

BCAT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.00927
-0.84%
$ 927,239 $ 13,310
Jan 12, 6 AM $ 0.00941
+0.10%
$ 941,110 $ 13,336
Jan 12, 4 AM $ 0.00936
+0.00%
$ 936,318 $ 13,191
Jan 12, 3 AM $ 0.00938
+0.21%
$ 938,343 $ 13,227
Jan 12, 2 AM $ 0.00937
+0.00%
$ -- $ 13,197
Jan 11, 11 PM $ 0.00933
-0.13%
$ 932,776 $ 13,196
Jan 11, 10 PM $ 0.00935
-0.05%
$ 934,589 $ 13,104
Jan 11, 9 PM $ 0.00933
+0.05%
$ 933,374 $ 12,918
Jan 11, 8 PM $ 0.00933
-4.39%
$ 932,951 $ 12,795
Jan 11, 7 PM $ 0.00976
+0.00%
$ 975,702 $ 8,310
Jan 11, 6 PM $ 0.00975
-0.05%
$ 975,492 $ 8,289
Jan 11, 5 PM $ 0.00979
+0.00%
$ 979,065 $ 8,292
Jan 11, 4 PM $ 0.0098
-0.05%
$ 980,022 $ 8,221
Jan 11, 3 PM $ 0.00981
-0.10%
$ 980,503 $ 8,100
Jan 11, 2 PM $ 0.00984
+0.18%
$ 984,157 $ 8,088
Jan 11, 1 PM $ 0.00983
+0.03%
$ 982,575 $ 8,093
Jan 11, 12 PM $ 0.00985
+0.03%
$ 984,517 $ 8,087
Jan 11, 11 AM $ 0.00984
-0.03%
$ 984,301 $ 8,064
Jan 11, 9 AM $ 0.00988
+0.26%
$ 987,501 $ 8,029
Jan 11, 8 AM $ 0.00989
+0.00%
$ 989,378 $ 7,931
Jan 11, 7 AM $ 0.0099
-0.09%
$ 990,197 $ 7,964
Jan 10, 10 PM $ 0.00979
+0.00%
$ 978,758 $ 7,770
Jan 10, 6 PM $ 0.00981
+0.00%
$ 980,787 $ 7,726
Jan 10, 5 PM $ 0.00981
+0.00%
$ 980,729 $ 7,711
Jan 10, 4 PM $ 0.00977
-0.22%
$ 977,318 $ 7,590
Jan 10, 1 PM $ 0.00972
+0.25%
$ 971,792 $ 7,541
Jan 10, 12 PM $ 0.0097
-0.20%
$ 970,168 $ 7,407
Jan 10, 11 AM $ 0.00972
+0.01%
$ 972,297 $ 7,422
Jan 10, 10 AM $ 0.00973
-0.05%
$ 972,544 $ 7,414
Jan 10, 9 AM $ 0.00976
+0.00%
$ 975,500 $ 7,468
Jan 10, 8 AM $ 0.00979
+0.00%
$ 978,515 $ 7,462
Jan 10, 7 AM $ 0.00978
+0.26%
$ 978,415 $ 7,500
Jan 10, 3 AM $ 0.00972
-0.01%
$ 971,618 $ 7,299
Jan 9, 11 PM $ 0.00968
+0.00%
$ 967,620 $ 13,721
Jan 9, 10 PM $ 0.00968
+0.00%
$ 967,666 $ 13,580
Jan 9, 9 PM $ 0.00968
+0.13%
$ 967,599 $ 13,594
Jan 9, 8 PM $ 0.00966
+0.17%
$ 965,740 $ 13,561
Jan 9, 7 PM $ 0.00964
+0.08%
$ 963,931 $ 13,868
Jan 9, 6 PM $ 0.00968
+0.20%
$ 968,433 $ 13,854
Jan 9, 5 PM $ 0.00968
+0.00%
$ 968,362 $ 14,092
Jan 9, 4 PM $ 0.00968
+0.27%
$ 968,344 $ 14,117
Jan 9, 3 PM $ 0.00957
+0.16%
$ 957,351 $ 14,073
Jan 9, 1 PM $ 0.00961
+0.00%
$ 961,173 $ 13,942
Jan 9, 12 PM $ 0.0096
-0.29%
$ 960,286 $ 13,945
Jan 9, 11 AM $ 0.00963
+0.00%
$ 963,147 $ 13,882
Jan 9, 10 AM $ 0.00962
-0.19%
$ 960,296 $ 13,947
Jan 9, 9 AM $ 0.00961
-0.52%
$ 961,419 $ 14,065
Jan 9, 8 AM $ 0.00968
-0.03%
$ 967,832 $ 14,071
Jan 9, 7 AM $ 0.00967
-0.19%
$ 967,482 $ 14,119
Jan 9, 6 AM $ 0.00969
-0.16%
$ 968,634 $ 14,058