BilliCat Historical Data

BCAT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.00969
-0.16%
$ 968,634 $ 14,058
Jan 9, 5 AM $ 0.0097
+0.00%
$ 969,575 $ 14,068
Jan 9, 3 AM $ 0.00963
+0.00%
$ 963,031 $ 13,993
Jan 9, 2 AM $ 0.00963
+0.00%
$ 963,388 $ 13,957
Jan 9, 1 AM $ 0.0102
+0.00%
$ -- $ 7,544
Jan 9, 12 AM $ 0.0102
+0.00%
$ -- $ 7,524
Jan 8, 11 PM $ 0.0102
+0.00%
$ 1.02 million $ 7,505
Jan 8, 10 PM $ 0.0102
+0.20%
$ 1.02 million $ 7,513
Jan 8, 9 PM $ 0.0102
+0.10%
$ 1.02 million $ 7,465
Jan 8, 8 PM $ 0.0101
-0.35%
$ 1.01 million $ 7,432
Jan 8, 7 PM $ 0.0101
+0.00%
$ 1.01 million $ 7,123
Jan 8, 6 PM $ 0.0102
-0.10%
$ 1.02 million $ 7,125
Jan 8, 5 PM $ 0.0102
+0.30%
$ 1.02 million $ 7,113
Jan 8, 2 PM $ 0.0101
+0.18%
$ 1.01 million $ 6,882
Jan 8, 1 PM $ 0.0101
-0.27%
$ 1.01 million $ 6,854
Jan 8, 12 PM $ 0.0101
-0.06%
$ 1.01 million $ 6,810
Jan 8, 11 AM $ 0.0101
-0.30%
$ 1.01 million $ 6,749
Jan 8, 10 AM $ 0.0101
+0.19%
$ 1.01 million $ 6,670
Jan 8, 9 AM $ 0.0101
+0.56%
$ 1.01 million $ 6,453
Jan 8, 8 AM $ 0.0101
+0.12%
$ 1.01 million $ 5,925
Jan 8, 7 AM $ 0.0101
-0.04%
$ 1.01 million $ 5,918
Jan 8, 6 AM $ 0.0101
-1.16%
$ 1.01 million $ 5,876
Jan 8, 3 AM $ 0.0103
+0.00%
$ 1.03 million $ 5,469
Jan 8, 2 AM $ 0.0103
+0.00%
$ 1.03 million $ 5,450
Jan 7, 11 PM $ 0.0103
+0.03%
$ 1.03 million $ 5,420
Jan 7, 10 PM $ 0.0102
+0.10%
$ 1.02 million $ 5,288
Jan 7, 9 PM $ 0.0102
+0.30%
$ 1.02 million $ 5,227
Jan 7, 8 PM $ 0.0102
-0.03%
$ 1.02 million $ 5,175
Jan 7, 5 PM $ 0.0102
+0.00%
$ 1.02 million $ 4,285
Jan 7, 4 PM $ 0.0102
-0.14%
$ 1.02 million $ 4,275
Jan 7, 3 PM $ 0.0102
-0.52%
$ 1.02 million $ 4,246
Jan 7, 2 PM $ 0.0102
-0.07%
$ 1.02 million $ 4,277
Jan 7, 1 PM $ 0.0103
-0.05%
$ 1.03 million $ 4,204
Jan 7, 12 PM $ 0.0103
-0.26%
$ 1.03 million $ 4,171
Jan 7, 11 AM $ 0.0103
+0.00%
$ 1.03 million $ 4,131
Jan 7, 10 AM $ 0.0104
+0.00%
$ 1.04 million $ 4,138
Jan 7, 9 AM $ 0.0104
-0.11%
$ 1.04 million $ 4,179
Jan 7, 8 AM $ 0.0104
-0.35%
$ 1.04 million $ 4,193
Jan 7, 6 AM $ 0.0104
-0.01%
$ 1.04 million $ 3,879
Jan 7, 5 AM $ 0.0104
+0.38%
$ 1.04 million $ 3,834
Jan 7, 4 AM $ 0.0103
-0.18%
$ 1.03 million $ 3,812
Jan 7, 2 AM $ 0.0103
+0.18%
$ 1.03 million $ 3,556
Jan 7, 12 AM $ 0.0104
-0.04%
$ 1.04 million $ 3,553
Jan 6, 10 PM $ 0.0104
+0.10%
$ 1.04 million $ 3,512
Jan 6, 9 PM $ 0.0104
+0.78%
$ 1.04 million $ 3,475
Jan 6, 8 PM $ 0.0103
+0.00%
$ 1.03 million $ 3,439
Jan 6, 7 PM $ 0.0102
-0.21%
$ 1.02 million $ 3,433
Jan 6, 6 PM $ 0.0102
+0.17%
$ 1.02 million $ 3,428
Jan 6, 5 PM $ 0.0103
-0.45%
$ 1.03 million $ 3,333
Jan 6, 4 PM $ 0.0104
+0.00%
$ 1.04 million $ 3,376