BilliCat Historical Data

BCAT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.0105
+0.02%
$ 1.05 million $ 3,399
Jan 6, 2 PM $ 0.0105
+0.67%
$ 1.05 million $ 3,339
Jan 6, 1 PM $ 0.0104
+0.14%
$ 1.04 million $ 3,263
Jan 6, 12 PM $ 0.0104
-0.15%
$ 1.04 million $ 3,249
Jan 6, 11 AM $ 0.0104
-0.09%
$ 1.04 million $ 3,142
Jan 6, 10 AM $ 0.0104
+0.27%
$ 1.04 million $ 3,104
Jan 6, 9 AM $ 0.0104
+0.56%
$ 1.04 million $ 2,979
Jan 6, 8 AM $ 0.0103
+0.01%
$ 1.03 million $ 2,924
Jan 6, 7 AM $ 0.0103
-0.12%
$ 1.03 million $ 2,902
Jan 6, 6 AM $ 0.0103
+0.07%
$ 1.03 million $ 2,853
Jan 6, 5 AM $ 0.0103
+0.05%
$ 1.03 million $ 2,871
Jan 6, 3 AM $ 0.0103
+0.00%
$ 1.03 million $ 2,762
Jan 6, 2 AM $ 0.0103
-0.34%
$ 1.03 million $ 2,746
Jan 5, 9 PM $ 0.0104
+0.13%
$ 1.04 million $ 2,430
Jan 5, 8 PM $ 0.0103
+0.22%
$ 1.03 million $ 2,380
Jan 5, 7 PM $ 0.0103
+0.59%
$ 1.03 million $ 2,276
Jan 5, 6 PM $ 0.0102
+0.43%
$ 1.02 million $ 2,230
Jan 5, 5 PM $ 0.0102
+0.13%
$ 1.02 million $ 2,120
Jan 5, 4 PM $ 0.0102
+0.52%
$ 1.02 million $ 1,834
Jan 5, 3 PM $ 0.0102
+0.15%
$ 1.02 million $ 989
Jan 5, 2 PM $ 0.0101
+0.28%
$ 1.01 million $ 709
Jan 5, 1 PM $ 0.0101
-0.04%
$ 1.01 million $ 376
Jan 5, 12 PM $ 0.0101
-0.18%
$ 1.01 million $ 342
Jan 5, 11 AM $ 0.0101
+0.22%
$ 1.01 million $ 123
Jan 5, 10 AM $ 0.0101
+0.51%
$ 1.01 million $ 17
Jan 5, 9 AM $ 0.01
-0.05%
$ 1 million $ 17
Jan 5, 8 AM $ 0.01
-0.03%
$ 1 million $ 5
Jan 5, 6 AM $ 0.00995
-0.13%
$ 995,264 $ 42
Jan 5, 2 AM $ 0.0101
+0.00%
$ 1.01 million $ 6
Jan 5, 12 AM $ 0.00997
+0.14%
$ 996,683 $ 162
Jan 4, 11 PM $ 0.00995
-0.02%
$ 995,005 $ 84
Jan 4, 10 PM $ 0.00996
+0.00%
$ 995,519 $ 38
Jan 4, 9 PM $ 0.00996
+0.00%
$ 995,586 $ 9
Jan 4, 7 PM $ 0.00992
-0.40%
$ 991,872 $ 1
Jan 4, 6 PM $ 0.00996
-1.40%
$ 996,048 $ 36
Jan 4, 5 PM $ 0.00998
+0.12%
$ 997,810 $ 368
Jan 4, 4 PM $ 0.00996
+0.57%
$ 996,474 $ 136
Jan 4, 2 PM $ 0.01
+0.16%
$ 1 million $ 167
Jan 4, 1 PM $ 0.01
+0.21%
$ 1 million $ 20
Jan 4, 12 PM $ 0.00996
-0.02%
$ 996,261 $ 12
Jan 4, 11 AM $ 0.00998
-0.09%
$ 997,519 $ 68
Jan 4, 10 AM $ 0.00998
+0.05%
$ 998,160 $ 49
Jan 4, 9 AM $ 0.00997
+0.05%
$ 997,223 $ 81
Jan 4, 7 AM $ 0.00996
-0.40%
$ 996,290 $ 25
Jan 3, 6 PM $ 0.00985
+0.00%
$ 985,471 $ 1
Jan 3, 11 AM $ 0.00979
-0.05%
$ 979,375 $ 1,468
Jan 3, 10 AM $ 0.00985
-0.02%
$ 984,929 $ 1,089
Jan 3, 9 AM $ 0.00985
-0.13%
$ 984,678 $ 1,090
Jan 3, 8 AM $ 0.00985
+0.43%
$ 985,457 $ 965
Jan 3, 5 AM $ 0.00988
-0.18%
$ 987,563 $ 834