BilliCat Historical Data

BCAT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.0099
+0.00%
$ 989,648 $ 796
Jan 3, 3 AM $ 0.0099
+0.00%
$ 990,355 $ 796
Jan 2, 10 PM $ 0.00994
+0.00%
$ 993,536 $ 705
Jan 2, 9 PM $ 0.00993
+0.00%
$ 992,604 $ 653
Jan 2, 8 PM $ 0.00994
+0.00%
$ 994,225 $ 652
Jan 2, 7 PM $ 0.00994
-0.08%
$ 994,049 $ 642
Jan 2, 6 PM $ 0.00997
-0.22%
$ 996,731 $ 624
Jan 2, 5 PM $ 0.01
+0.28%
$ 1 million $ 550
Jan 2, 4 PM $ 0.00993
-0.07%
$ 992,773 $ 531
Jan 2, 3 PM $ 0.00985
+2.48%
$ 985,195 $ 505
Jan 2, 2 PM $ 0.00974
+0.00%
$ 973,970 $ 468
Jan 2, 12 PM $ 0.00978
+0.93%
$ 977,685 $ 23,685
Jan 2, 11 AM $ 0.00972
+0.00%
$ 971,605 $ 23,405
Jan 2, 9 AM $ 0.00979
+2.32%
$ 979,439 $ 23,647
Jan 2, 8 AM $ 0.00955
-0.12%
$ 955,303 $ 22,909
Jan 2, 7 AM $ 0.00956
-0.06%
$ 956,100 $ 22,813
Jan 1, 10 PM $ 0.00973
+0.26%
$ 972,616 $ 23,147
Jan 1, 6 PM $ 0.00971
+0.00%
$ 971,321 $ 23,101
Jan 1, 3 PM $ 0.0097
-0.08%
$ 970,260 $ 23,022
Jan 1, 2 PM $ 0.0097
-0.21%
$ 970,234 $ 23,033
Jan 1, 1 PM $ 0.00967
+0.00%
$ 966,580 $ 23,028
Jan 1, 12 PM $ 0.00966
+0.00%
$ 965,619 $ 22,896
Jan 1, 10 AM $ 0.00969
-0.82%
$ 969,024 $ 22,805
Jan 1, 9 AM $ 0.00975
+0.00%
$ 975,471 $ 22,943
Jan 1, 8 AM $ 0.00975
+0.52%
$ 975,060 $ 22,901
Jan 1, 4 AM $ 0.00976
+0.00%
$ 975,953 $ 22,825
Dec 31, 11 PM $ 0.00981
-0.75%
$ 981,399 $ 23,048
Dec 31, 10 PM $ 0.00986
+1.15%
$ 985,747 $ 23,150
Dec 31, 9 PM $ 0.00973
-1.46%
$ 972,619 $ 22,819
Dec 31, 7 PM $ 0.00961
+0.94%
$ 961,097 $ 22,541
Dec 31, 5 PM $ 0.00974
+0.43%
$ 973,990 $ 22,243
Dec 31, 4 PM $ 0.00991
+0.13%
$ 991,299 $ 22,556
Dec 31, 3 PM $ 0.00962
+0.00%
$ 962,374 $ 23,013
Dec 31, 2 PM $ 0.00964
+0.97%
$ 964,176 $ 22,371
Dec 31, 1 PM $ 0.0096
-1.52%
$ 959,545 $ 22,190
Dec 31, 12 PM $ 0.00975
+0.00%
$ 975,048 $ 22,613
Dec 31, 11 AM $ 0.00976
-1.12%
$ 976,180 $ 22,488
Dec 31, 10 AM $ 0.00986
+0.59%
$ 985,668 $ 22,661
Dec 31, 8 AM $ 0.00982
+0.00%
$ 981,555 $ 22,441
Dec 31, 7 AM $ 0.0098
+0.01%
$ 979,534 $ 22,411
Dec 31, 6 AM $ 0.00979
+0.64%
$ 978,878 $ 22,218
Dec 31, 5 AM $ 0.0097
+0.00%
$ 969,859 $ 21,984
Dec 30, 10 PM $ 0.00972
+0.00%
$ 971,509 $ 22,172
Dec 30, 9 PM $ 0.00968
+0.00%
$ 968,156 $ 21,948
Dec 30, 8 PM $ 0.00968
+0.33%
$ 968,365 $ 21,871
Dec 30, 7 PM $ 0.00967
+0.00%
$ 966,813 $ 21,801
Dec 30, 4 PM $ 0.00981
+0.00%
$ 981,156 $ 21,746
Dec 30, 3 PM $ 0.00981
+1.54%
$ 980,820 $ 22,085
Dec 30, 2 PM $ 0.0097
+0.00%
$ 969,946 $ 21,483
Dec 30, 12 PM $ 0.0096
+0.00%
$ 960,210 $ 21,237