BilliCat Historical Data

BCAT Page 46
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.0096
+0.00%
$ 960,210 $ 21,237
Dec 30, 10 AM $ 0.00968
-0.04%
$ 967,815 $ 20,924
Dec 30, 8 AM $ 0.00972
+0.39%
$ 972,355 $ 20,992
Dec 30, 7 AM $ 0.00969
-0.21%
$ 968,662 $ 20,911
Dec 30, 6 AM $ 0.0097
+0.00%
$ 969,946 $ 20,892
Dec 30, 1 AM $ 0.00972
-0.15%
$ 972,196 $ 20,897
Dec 29, 11 PM $ 0.00973
+0.15%
$ 973,194 $ 20,902
Dec 29, 10 PM $ 0.00971
+0.46%
$ 970,876 $ 20,753
Dec 29, 9 PM $ 0.00966
-0.28%
$ 965,755 $ 20,626
Dec 29, 7 PM $ 0.00976
+0.00%
$ 976,193 $ 20,782
Dec 29, 6 PM $ 0.00978
+0.76%
$ 978,006 $ 20,817
Dec 29, 5 PM $ 0.00973
+0.27%
$ 972,546 $ 20,692
Dec 29, 4 PM $ 0.00974
+0.00%
$ 973,700 $ 20,667
Dec 29, 3 PM $ 0.00974
+0.36%
$ 973,511 $ 20,746
Dec 29, 2 PM $ 0.00973
+0.76%
$ 973,009 $ 20,673
Dec 29, 1 PM $ 0.0097
+0.00%
$ 969,514 $ 20,115
Dec 29, 12 PM $ 0.00965
-0.95%
$ 965,301 $ 20,110
Dec 29, 11 AM $ 0.00974
+1.28%
$ 973,858 $ 20,209
Dec 29, 10 AM $ 0.00959
-2.14%
$ 959,385 $ 19,924
Dec 29, 9 AM $ 0.00981
-0.11%
$ 981,449 $ 20,304
Dec 29, 8 AM $ 0.00983
+0.00%
$ 983,245 $ 20,336
Dec 29, 7 AM $ 0.00983
-0.11%
$ 983,182 $ 20,346
Dec 29, 2 AM $ 0.00985
+0.00%
$ 985,498 $ 20,308
Dec 29, 1 AM $ 0.00988
+0.91%
$ 987,843 $ 20,317
Dec 28, 10 PM $ 0.00977
-0.45%
$ 977,213 $ 19,499
Dec 28, 9 PM $ 0.00981
-0.78%
$ 980,947 $ 19,566
Dec 28, 6 PM $ 0.00989
-0.98%
$ 989,344 $ 19,745
Dec 28, 5 PM $ 0.00995
+0.65%
$ 994,606 $ 19,840
Dec 28, 3 PM $ 0.00991
+0.49%
$ 990,626 $ 19,630
Dec 28, 2 PM $ 0.0098
+0.01%
$ 979,884 $ 19,487
Dec 28, 1 PM $ 0.00971
+0.00%
$ 971,047 $ 19,309
Dec 28, 12 PM $ 0.00972
+0.32%
$ 971,635 $ 19,113
Dec 28, 11 AM $ 0.00971
-0.37%
$ 970,656 $ 18,947
Dec 28, 10 AM $ 0.00975
+2.32%
$ 974,515 $ 19,067
Dec 28, 9 AM $ 0.00953
-0.07%
$ 953,288 $ 18,601
Dec 28, 8 AM $ 0.00961
-0.06%
$ 960,769 $ 17,611
Dec 28, 6 AM $ 0.00971
+0.00%
$ 970,912 $ 17,690
Dec 28, 4 AM $ 0.00975
+0.00%
$ 974,681 $ 17,759
Dec 27, 10 PM $ 0.00974
+0.00%
$ 973,972 $ 17,716
Dec 27, 6 PM $ 0.00972
-0.05%
$ 971,510 $ 17,649
Dec 27, 5 PM $ 0.00973
-0.36%
$ 973,494 $ 17,634
Dec 27, 4 PM $ 0.00977
+0.22%
$ 976,660 $ 17,660
Dec 27, 3 PM $ 0.00973
+0.10%
$ 972,789 $ 17,595
Dec 27, 2 PM $ 0.00973
-0.33%
$ 973,331 $ 17,546
Dec 27, 1 PM $ 0.00974
+0.25%
$ 973,896 $ 17,600
Dec 27, 9 AM $ 0.00969
+0.00%
$ 969,338 $ 17,371
Dec 27, 7 AM $ 0.00967
-0.16%
$ 967,073 $ 17,318
Dec 27, 6 AM $ 0.00968
+0.00%
$ 968,103 $ 17,332
Dec 27, 5 AM $ 0.0097
+0.00%
$ 969,927 $ 17,333
Dec 26, 11 PM $ 0.00968
+0.00%
$ 968,166 $ 17,214