BilliCat Historical Data

BCAT Page 47
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.00966
+0.00%
$ 966,183 $ 17,273
Dec 26, 8 PM $ 0.00961
+0.70%
$ 961,095 $ 17,070
Dec 26, 7 PM $ 0.00959
+0.02%
$ 958,934 $ 16,567
Dec 26, 6 PM $ 0.0096
-0.07%
$ 960,131 $ 16,630
Dec 26, 4 PM $ 0.00956
+0.32%
$ 955,593 $ 16,540
Dec 26, 3 PM $ 0.00951
+0.00%
$ 950,975 $ 16,182
Dec 26, 1 PM $ 0.00965
+0.22%
$ 964,955 $ 16,409
Dec 26, 11 AM $ 0.00959
+0.13%
$ 958,712 $ 16,246
Dec 26, 10 AM $ 0.00962
-0.77%
$ 961,685 $ 16,224
Dec 26, 9 AM $ 0.00963
+0.00%
$ 963,166 $ 16,400
Dec 26, 8 AM $ 0.00965
+0.18%
$ 965,421 $ 16,292
Dec 26, 7 AM $ 0.00964
+0.27%
$ 963,838 $ 16,150
Dec 26, 6 AM $ 0.00967
+0.00%
$ 967,350 $ 16,097
Dec 26, 1 AM $ 0.00955
+0.00%
$ 955,480 $ 15,900
Dec 25, 9 PM $ 0.00958
+0.00%
$ 957,822 $ 15,917
Dec 25, 5 PM $ 0.00962
+0.06%
$ 962,328 $ 15,629
Dec 25, 4 PM $ 0.00962
-0.09%
$ 962,040 $ 15,593
Dec 25, 3 PM $ 0.00958
-0.43%
$ 958,032 $ 15,418
Dec 25, 2 PM $ 0.0096
-0.01%
$ 960,074 $ 15,345
Dec 25, 1 PM $ 0.0096
-0.42%
$ 960,349 $ 15,286
Dec 25, 10 AM $ 0.00963
-0.70%
$ 963,258 $ 15,236
Dec 25, 9 AM $ 0.00968
+0.05%
$ 968,366 $ 15,305
Dec 25, 8 AM $ 0.00977
+0.82%
$ 976,925 $ 15,162
Dec 25, 7 AM $ 0.00969
+0.38%
$ 969,054 $ 15,159
Dec 25, 1 AM $ 0.00971
+0.21%
$ 971,359 $ 15,172
Dec 24, 10 PM $ 0.00976
+0.03%
$ 976,128 $ 15,242
Dec 24, 9 PM $ 0.00975
+0.00%
$ 975,410 $ 15,198
Dec 24, 6 PM $ 0.00975
+0.22%
$ 974,823 $ 15,231
Dec 24, 5 PM $ 0.00973
+0.02%
$ 972,988 $ 15,085
Dec 24, 4 PM $ 0.00973
+0.44%
$ 972,878 $ 15,073
Dec 24, 3 PM $ 0.00965
-0.17%
$ 964,750 $ 15,901
Dec 24, 2 PM $ 0.00969
+0.30%
$ 969,231 $ 15,831
Dec 24, 1 PM $ 0.00969
+0.08%
$ 969,229 $ 15,823
Dec 24, 12 PM $ 0.00966
+0.95%
$ 965,767 $ 15,826
Dec 24, 11 AM $ 0.00955
+0.15%
$ 955,405 $ 14,946
Dec 24, 10 AM $ 0.00955
-0.59%
$ 954,921 $ 14,891
Dec 24, 9 AM $ 0.00962
+0.00%
$ 961,758 $ 15,010
Dec 24, 8 AM $ 0.00958
+0.00%
$ 957,699 $ 14,887
Dec 24, 7 AM $ 0.00962
+5.73%
$ 961,669 $ 14,921
Dec 24, 6 AM $ 0.00909
+0.14%
$ 909,000 $ 8,866
Dec 24, 4 AM $ 0.00921
+0.00%
$ 920,702 $ 8,659
Dec 24, 12 AM $ 0.00923
+1.11%
$ 922,501 $ 8,750
Dec 23, 11 PM $ 0.00913
-0.30%
$ 912,803 $ 8,641
Dec 23, 10 PM $ 0.00918
+0.00%
$ 917,930 $ 8,629
Dec 23, 8 PM $ 0.00915
+0.04%
$ 915,421 $ 8,510
Dec 23, 7 PM $ 0.00916
+0.03%
$ 916,281 $ 8,411
Dec 23, 6 PM $ 0.0091
-0.06%
$ 910,459 $ 8,465
Dec 23, 4 PM $ 0.00917
+0.00%
$ 917,221 $ 8,419
Dec 23, 1 PM $ 0.00912
+0.00%
$ -- $ 7,316
Dec 23, 11 AM $ 0.00917
+0.23%
$ 917,455 $ 7,322