BilliCat Historical Data

BCAT Page 48
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 0.00917
+0.23%
$ 917,455 $ 7,322
Dec 23, 10 AM $ 0.00915
+0.13%
$ 915,097 $ 7,276
Dec 23, 9 AM $ 0.00916
+0.01%
$ 915,929 $ 7,166
Dec 23, 8 AM $ 0.00919
+0.39%
$ 918,581 $ 7,176
Dec 23, 7 AM $ 0.00913
-0.21%
$ 913,083 $ 7,127
Dec 23, 6 AM $ 0.00914
-0.73%
$ 914,039 $ 7,090
Dec 23, 5 AM $ 0.00919
+0.00%
$ 918,677 $ 7,097
Dec 23, 4 AM $ 0.00919
+0.00%
$ 918,882 $ 7,070
Dec 22, 9 PM $ 0.00927
+0.57%
$ 926,953 $ 6,915
Dec 22, 8 PM $ 0.00928
+0.00%
$ 928,057 $ 6,818
Dec 22, 7 PM $ 0.00934
+0.00%
$ 934,403 $ 6,863
Dec 22, 5 PM $ 0.00932
+0.14%
$ 931,954 $ 6,851
Dec 22, 4 PM $ 0.00931
-0.02%
$ 930,835 $ 6,806
Dec 22, 1 PM $ 0.00932
-0.17%
$ 932,288 $ 6,773
Dec 22, 12 PM $ 0.00934
+0.27%
$ 933,608 $ 6,706
Dec 22, 11 AM $ 0.0093
-0.38%
$ 930,125 $ 6,605
Dec 22, 10 AM $ 0.00932
-0.17%
$ 932,488 $ 6,593
Dec 22, 9 AM $ 0.00934
-0.09%
$ 934,470 $ 6,457
Dec 22, 8 AM $ 0.00933
+0.57%
$ 932,700 $ 6,361
Dec 22, 7 AM $ 0.00928
+0.07%
$ 927,528 $ 6,282
Dec 22, 6 AM $ 0.00927
+0.25%
$ 926,920 $ 6,266
Dec 22, 4 AM $ 0.00924
+0.10%
$ 923,729 $ 6,245
Dec 21, 9 PM $ 0.00922
-0.01%
$ 922,302 $ 6,147
Dec 21, 8 PM $ 0.00923
+0.68%
$ 923,045 $ 6,124
Dec 21, 7 PM $ 0.00916
+0.29%
$ 916,424 $ 5,937
Dec 21, 6 PM $ 0.00914
+0.00%
$ 914,433 $ 5,588
Dec 21, 5 PM $ 0.00911
+0.11%
$ 910,578 $ 5,549
Dec 21, 3 PM $ 0.00908
-0.46%
$ 907,940 $ 5,494
Dec 21, 2 PM $ 0.00912
+0.00%
$ 911,745 $ 5,438
Dec 21, 1 PM $ 0.0091
-0.82%
$ 910,498 $ 5,426
Dec 21, 10 AM $ 0.0092
+0.39%
$ 920,321 $ 5,434
Dec 21, 8 AM $ 0.00912
-0.03%
$ 911,780 $ 5,354
Dec 21, 7 AM $ 0.00912
+0.04%
$ 911,812 $ 5,313
Dec 21, 6 AM $ 0.00912
+0.26%
$ 911,650 $ 5,300
Dec 21, 4 AM $ 0.00915
+0.00%
$ 915,080 $ 5,295
Dec 21, 1 AM $ 0.00916
+0.00%
$ 915,795 $ 5,281
Dec 21, 12 AM $ 0.00917
+0.00%
$ 916,787 $ 5,278
Dec 20, 10 PM $ 0.00917
-0.29%
$ 916,864 $ 5,273
Dec 20, 9 PM $ 0.00918
-0.01%
$ 918,030 $ 5,276
Dec 20, 8 PM $ 0.00918
+0.32%
$ 918,215 $ 5,235
Dec 20, 7 PM $ 0.00919
+0.03%
$ 919,208 $ 5,182
Dec 20, 6 PM $ 0.00918
+0.00%
$ 918,181 $ 5,106
Dec 20, 5 PM $ 0.00919
-0.11%
$ 919,049 $ 5,095
Dec 20, 4 PM $ 0.00919
-0.05%
$ 919,138 $ 5,125
Dec 20, 3 PM $ 0.00918
+0.14%
$ 917,797 $ 5,111
Dec 20, 2 PM $ 0.00916
-0.11%
$ 916,204 $ 4,951
Dec 20, 1 PM $ 0.00917
+0.00%
$ 917,188 $ 4,949
Dec 20, 12 PM $ 0.00918
+0.21%
$ 918,138 $ 4,890
Dec 20, 11 AM $ 0.00917
+0.37%
$ 916,576 $ 4,876
Dec 20, 10 AM $ 0.00916
-0.37%
$ 915,655 $ 4,789