BilliCat Historical Data

BCAT Page 49
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.00916
-0.37%
$ 915,655 $ 4,789
Dec 20, 8 AM $ 0.00918
+0.05%
$ 918,448 $ 4,679
Dec 20, 7 AM $ 0.00916
-0.25%
$ 915,578 $ 4,653
Dec 20, 6 AM $ 0.00918
+0.01%
$ 918,385 $ 4,629
Dec 20, 4 AM $ 0.00923
+0.00%
$ 922,897 $ 4,595
Dec 20, 2 AM $ 0.00916
-0.06%
$ 915,742 $ 4,524
Dec 20, 1 AM $ 0.00916
+0.00%
$ 916,338 $ 4,517
Dec 20, 12 AM $ 0.00918
+0.00%
$ 918,392 $ 4,524
Dec 19, 11 PM $ 0.0092
+0.00%
$ 920,012 $ 4,512
Dec 19, 9 PM $ 0.00922
-0.42%
$ 921,509 $ 4,496
Dec 19, 8 PM $ 0.00919
+0.00%
$ 919,430 $ 4,483
Dec 19, 7 PM $ 0.00914
+0.56%
$ 914,233 $ 4,435
Dec 19, 6 PM $ 0.00907
-0.16%
$ 907,181 $ 4,369
Dec 19, 5 PM $ 0.00907
-0.42%
$ 907,482 $ 4,354
Dec 19, 3 PM $ 0.00914
+0.96%
$ 914,451 $ 4,237
Dec 19, 2 PM $ 0.00905
+0.35%
$ 904,987 $ 3,926
Dec 19, 1 PM $ 0.00906
+0.00%
$ 906,087 $ 3,802
Dec 19, 12 PM $ 0.00905
-0.72%
$ 905,016 $ 51,632
Dec 19, 11 AM $ 0.00902
-0.01%
$ 902,238 $ 51,999
Dec 19, 10 AM $ 0.00902
-0.08%
$ 901,973 $ 51,464
Dec 19, 9 AM $ 0.00905
+0.09%
$ 904,975 $ 51,392
Dec 19, 8 AM $ 0.00902
+0.03%
$ 902,302 $ 51,285
Dec 19, 7 AM $ 0.00906
+0.73%
$ 905,941 $ 51,103
Dec 19, 6 AM $ 0.00898
+0.19%
$ 897,790 $ 50,918
Dec 19, 4 AM $ 0.00888
-1.07%
$ 887,936 $ 50,227
Dec 19, 3 AM $ 0.00897
-0.06%
$ 897,258 $ 50,790
Dec 19, 12 AM $ 0.00875
+0.00%
$ 875,440 $ 49,856
Dec 18, 11 PM $ 0.00886
-1.74%
$ 885,811 $ 49,479
Dec 18, 10 PM $ 0.0091
+0.00%
$ 910,245 $ 47,586
Dec 18, 9 PM $ 0.00908
+0.47%
$ 907,661 $ 48,135
Dec 18, 8 PM $ 0.00903
-0.36%
$ 903,399 $ 47,701
Dec 18, 7 PM $ 0.0091
-0.91%
$ 910,271 $ 47,866
Dec 18, 6 PM $ 0.00918
+1.16%
$ 918,093 $ 48,298
Dec 18, 5 PM $ 0.00905
-1.91%
$ 904,785 $ 47,724
Dec 18, 4 PM $ 0.00923
-0.31%
$ 922,986 $ 47,999
Dec 18, 3 PM $ 0.00925
+1.40%
$ 924,825 $ 48,112
Dec 18, 12 PM $ 0.00925
+0.60%
$ 924,911 $ 47,701
Dec 18, 11 AM $ 0.00919
-0.35%
$ 919,013 $ 47,460
Dec 18, 10 AM $ 0.00918
+0.00%
$ 917,792 $ 47,605
Dec 18, 9 AM $ 0.00914
+0.29%
$ 914,125 $ 47,355
Dec 18, 8 AM $ 0.00915
+0.00%
$ 914,840 $ 46,939
Dec 18, 7 AM $ 0.00915
+0.07%
$ 914,686 $ 47,065
Dec 18, 6 AM $ 0.00914
+0.03%
$ 914,237 $ 46,947
Dec 18, 5 AM $ 0.00914
-0.34%
$ 913,646 $ 46,767
Dec 18, 4 AM $ 0.00922
+0.00%
$ 921,908 $ 46,989
Dec 18, 3 AM $ 0.00927
+0.00%
$ 926,807 $ 47,032
Dec 18, 12 AM $ 0.00918
+0.00%
$ 918,230 $ 47,262
Dec 17, 11 PM $ 0.00921
+0.00%
$ 920,559 $ 46,839
Dec 17, 10 PM $ 0.0092
-0.95%
$ 919,870 $ 46,947
Dec 17, 9 PM $ 0.00929
+0.67%
$ 928,889 $ 47,288