BilliCat Historical Data

BCAT Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.00616
+0.00%
$ 615,766 $ 891
May 18, 2 PM $ 0.00616
-8.01%
$ 615,662 $ 901
May 18, 1 PM $ 0.00658
+0.00%
$ 658,421 $ 860
May 18, 12 PM $ 0.00675
+2.33%
$ 674,722 $ 844
May 18, 11 AM $ 0.00664
-0.10%
$ 663,506 $ 1,102
May 18, 10 AM $ 0.0067
+0.00%
$ 670,144 $ 1,056
May 18, 9 AM $ 0.00677
+0.46%
$ 676,691 $ 531
May 18, 7 AM $ 0.00678
+0.00%
$ 677,816 $ 435
May 18, 6 AM $ 0.00678
+0.00%
$ 677,977 $ 435
May 17, 10 PM $ 0.00721
+0.00%
$ 721,150 $ 979
May 17, 7 PM $ 0.00728
+0.00%
$ 727,800 $ 944
May 17, 5 PM $ 0.00729
+0.09%
$ 728,784 $ 1,001
May 17, 1 PM $ 0.00671
-7.74%
$ 671,226 $ 1,002
May 17, 9 AM $ 0.00717
+2.33%
$ 717,043 $ 789
May 17, 6 AM $ 0.00723
+3.62%
$ 722,748 $ 1,194
May 17, 2 AM $ 0.00699
+0.00%
$ 699,334 $ 824
May 16, 9 PM $ 0.00663
+0.00%
$ 662,940 $ 1,199
May 16, 8 PM $ 0.00687
+0.00%
$ 687,383 $ 1,160
May 16, 7 PM $ 0.00656
-0.56%
$ 656,030 $ 1,203
May 16, 3 PM $ 0.00667
+0.00%
$ 667,102 $ 1,734
May 16, 2 PM $ 0.00658
+0.00%
$ 657,719 $ 1,718
May 16, 1 PM $ 0.00666
-0.11%
$ 665,911 $ 1,690
May 16, 12 PM $ 0.00667
+0.00%
$ 666,813 $ 1,742
May 16, 11 AM $ 0.0068
+2.12%
$ 679,630 $ 1,778
May 16, 10 AM $ 0.00666
+0.00%
$ 665,526 $ 1,769
May 16, 9 AM $ 0.00679
+0.88%
$ 679,069 $ 1,827
May 16, 7 AM $ 0.00685
+0.21%
$ 685,120 $ 1,565
May 16, 2 AM $ 0.00699
+0.00%
$ 699,342 $ 1,383
May 15, 8 PM $ 0.00724
+1.14%
$ 724,176 $ 1,542
May 15, 6 PM $ 0.00715
+0.00%
$ 714,812 $ 1,558
May 15, 5 PM $ 0.00715
+5.16%
$ 714,672 $ 1,570
May 15, 4 PM $ 0.0068
+0.91%
$ 680,256 $ 1,453
May 15, 3 PM $ 0.00674
-5.60%
$ 674,137 $ 921
May 15, 1 PM $ 0.00715
+3.01%
$ 715,283 $ 1,035
May 15, 11 AM $ 0.00723
+0.00%
$ 723,282 $ 2,108
May 15, 8 AM $ 0.00713
+0.00%
$ 712,501 $ 2,183
May 15, 4 AM $ 0.00715
-0.66%
$ 715,167 $ 3,092
May 15, 12 AM $ 0.00739
+0.54%
$ 739,298 $ 3,084
May 14, 8 PM $ 0.00725
-1.26%
$ 725,487 $ 2,626
May 14, 7 PM $ 0.00711
-0.62%
$ 711,434 $ 2,655
May 14, 6 PM $ 0.00712
-2.46%
$ 712,180 $ 2,554
May 14, 5 PM $ 0.00729
+0.84%
$ 729,027 $ 2,494
May 14, 4 PM $ 0.00723
+0.00%
$ 723,044 $ 2,559
May 14, 2 PM $ 0.00717
+1.26%
$ 716,998 $ 2,641
May 14, 1 PM $ 0.00709
+0.28%
$ 709,148 $ 2,576
May 14, 12 PM $ 0.00694
+0.09%
$ 693,543 $ 2,535
May 14, 11 AM $ 0.00686
+4.08%
$ 685,628 $ 1,437
May 14, 10 AM $ 0.00661
+0.12%
$ 660,625 $ 1,400
May 14, 9 AM $ 0.00656
+0.00%
$ 656,418 $ 1,437
May 13, 8 PM $ 0.00591
+8.31%
$ 591,285 $ 1,408