BilliCat Historical Data

BCAT Page 50
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.00923
+0.89%
$ 922,913 $ 46,803
Dec 17, 7 PM $ 0.0091
-0.81%
$ 909,566 $ 46,329
Dec 17, 6 PM $ 0.00922
+0.85%
$ 922,300 $ 46,418
Dec 17, 5 PM $ 0.00919
-0.44%
$ 919,064 $ 46,223
Dec 17, 4 PM $ 0.00921
-1.37%
$ 921,127 $ 46,501
Dec 17, 3 PM $ 0.00934
-0.46%
$ 933,794 $ 46,570
Dec 17, 2 PM $ 0.00938
+0.41%
$ 937,962 $ 45,225
Dec 17, 1 PM $ 0.00934
+2.59%
$ 934,429 $ 44,868
Dec 17, 12 PM $ 0.00918
+0.54%
$ 918,464 $ 42,213
Dec 17, 11 AM $ 0.00913
+0.55%
$ 913,191 $ 42,241
Dec 17, 10 AM $ 0.00908
-0.43%
$ 908,088 $ 41,932
Dec 17, 9 AM $ 0.00908
-0.10%
$ 908,431 $ 42,022
Dec 17, 8 AM $ 0.00913
-0.04%
$ 912,919 $ 41,841
Dec 17, 7 AM $ 0.00912
+0.00%
$ 912,093 $ 41,959
Dec 17, 6 AM $ 0.00908
+0.00%
$ 907,613 $ 41,898
Dec 17, 5 AM $ 0.00907
-0.13%
$ 906,742 $ 41,691
Dec 17, 3 AM $ 0.00913
+0.00%
$ 912,524 $ 41,891
Dec 17, 2 AM $ 0.00912
+0.00%
$ 912,435 $ 41,839
Dec 17, 1 AM $ 0.00914
-0.31%
$ 914,268 $ 41,955
Dec 17, 12 AM $ 0.00921
+0.00%
$ 920,559 $ 42,045
Dec 16, 11 PM $ 0.00919
-0.12%
$ 918,579 $ 42,200
Dec 16, 8 PM $ 0.00919
-0.15%
$ 919,071 $ 42,144
Dec 16, 7 PM $ 0.00915
-0.74%
$ 915,202 $ 41,921
Dec 16, 6 PM $ 0.00922
+0.00%
$ 921,618 $ 42,221
Dec 16, 5 PM $ 0.00922
+0.65%
$ 921,989 $ 42,195
Dec 16, 4 PM $ 0.00916
-0.76%
$ 916,474 $ 41,857
Dec 16, 3 PM $ 0.00921
+0.00%
$ 920,959 $ 42,031
Dec 16, 2 PM $ 0.0091
-0.59%
$ 909,759 $ 41,860
Dec 16, 1 PM $ 0.0093
+0.00%
$ 929,818 $ 40,730
Dec 16, 12 PM $ 0.00929
+0.00%
$ 929,146 $ 41,040
Dec 16, 10 AM $ 0.00921
+0.03%
$ 920,587 $ 40,675
Dec 16, 9 AM $ 0.00919
+0.83%
$ 919,484 $ 40,612
Dec 16, 8 AM $ 0.00912
-0.23%
$ 911,786 $ 39,572
Dec 16, 7 AM $ 0.00915
-0.65%
$ 914,677 $ 39,987
Dec 16, 6 AM $ 0.00921
+0.91%
$ 920,620 $ 40,230
Dec 16, 5 AM $ 0.00909
-0.17%
$ 909,079 $ 39,821
Dec 16, 12 AM $ 0.00914
+0.00%
$ 913,541 $ 39,380
Dec 15, 11 PM $ 0.00914
+0.54%
$ 913,972 $ 39,483
Dec 15, 10 PM $ 0.00907
-0.05%
$ 907,208 $ 39,261
Dec 15, 8 PM $ 0.00911
-0.30%
$ 910,760 $ 39,256
Dec 15, 7 PM $ 0.00908
+0.00%
$ 907,747 $ 39,408
Dec 15, 6 PM $ 0.00905
-0.71%
$ 904,730 $ 39,154
Dec 15, 5 PM $ 0.00918
+0.21%
$ 917,956 $ 39,299
Dec 15, 4 PM $ 0.00924
+0.18%
$ 924,303 $ 39,501
Dec 15, 3 PM $ 0.00918
-2.96%
$ 917,514 $ 39,711
Dec 15, 2 PM $ 0.00946
-1.47%
$ 945,556 $ 40,689
Dec 15, 1 PM $ 0.00956
-0.62%
$ 956,203 $ 41,331
Dec 15, 12 PM $ 0.0096
+0.24%
$ 960,245 $ 41,446
Dec 15, 11 AM $ 0.00957
-0.33%
$ 957,400 $ 41,144
Dec 15, 10 AM $ 0.00971
+0.40%
$ 970,901 $ 40,050