BilliCat Historical Data

BCAT Page 7
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.00626
-13.04%
$ 626,335 $ 652
May 9, 2 PM $ 0.00637
-13.43%
$ 636,748 $ 746
May 9, 12 PM $ 0.00737
+5.71%
$ 737,145 $ 676
May 9, 10 AM $ 0.00673
-4.98%
$ 672,572 $ 733
May 9, 9 AM $ 0.00708
+0.19%
$ 707,865 $ 772
May 9, 7 AM $ 0.00696
-0.42%
$ 695,751 $ 578
May 9, 6 AM $ 0.00717
+0.00%
$ 716,862 $ 574
May 9, 5 AM $ 0.00718
+3.11%
$ 717,795 $ 653
May 9, 3 AM $ 0.00695
+0.00%
$ 695,343 $ 624
May 8, 11 PM $ 0.00659
+0.00%
$ 658,743 $ 601
May 8, 10 PM $ 0.00663
+0.00%
$ 663,170 $ 583
May 8, 7 PM $ 0.00654
-0.03%
$ 653,583 $ 582
May 8, 6 PM $ 0.00654
+1.61%
$ 653,701 $ 572
May 8, 5 PM $ 0.00644
+0.00%
$ 644,369 $ 490
May 8, 4 PM $ 0.00654
+2.56%
$ 654,229 $ 471
May 8, 3 PM $ 0.00638
-0.18%
$ 637,970 $ 346
May 8, 12 PM $ 0.00651
+2.22%
$ 651,288 $ 386
May 8, 6 AM $ 0.00654
+3.31%
$ 653,520 $ 556
May 8, 5 AM $ 0.0067
+0.00%
$ 670,146 $ 379
May 7, 8 PM $ 0.00657
+0.00%
$ 657,359 $ 414
May 7, 7 PM $ 0.00655
+0.00%
$ 654,667 $ 589
May 7, 2 PM $ 0.00666
-5.23%
$ 665,616 $ 711
May 7, 12 PM $ 0.00652
+0.27%
$ 651,928 $ 669
May 7, 11 AM $ 0.00648
+0.01%
$ 648,312 $ 640
May 7, 10 AM $ 0.00647
-0.10%
$ 647,469 $ 634
May 7, 9 AM $ 0.00649
+0.00%
$ 648,674 $ 616
May 7, 8 AM $ 0.00661
+2.09%
$ 660,639 $ 618
May 7, 7 AM $ 0.00646
-2.07%
$ 646,457 $ 597
May 6, 11 PM $ 0.00648
-0.01%
$ 647,945 $ 1,285
May 6, 8 PM $ 0.00657
+0.17%
$ 657,335 $ 1,829
May 6, 6 PM $ 0.00656
-0.05%
$ 655,707 $ 1,773
May 6, 3 PM $ 0.0066
+0.00%
$ 659,679 $ 1,604
May 6, 2 PM $ 0.00656
+0.00%
$ 655,583 $ 1,688
May 6, 12 PM $ 0.0063
+0.00%
$ 630,422 $ 1,664
May 6, 10 AM $ 0.00644
-0.33%
$ 644,265 $ 1,623
May 5, 10 PM $ 0.00658
+0.00%
$ 657,952 $ 3,178
May 5, 9 PM $ 0.00639
-1.36%
$ 639,425 $ 3,128
May 5, 8 PM $ 0.00651
-0.20%
$ 650,972 $ 2,608
May 5, 6 PM $ 0.00644
+0.00%
$ 643,967 $ 3,519
May 5, 4 PM $ 0.00651
+0.00%
$ 650,674 $ 4,452
May 5, 1 PM $ 0.00658
+0.00%
$ 657,751 $ 4,390
May 5, 12 PM $ 0.00655
+0.00%
$ 655,143 $ 4,378
May 5, 10 AM $ 0.00667
+2.06%
$ 666,502 $ 4,420
May 5, 7 AM $ 0.00675
-3.86%
$ 675,438 $ 4,439
May 5, 4 AM $ 0.00669
+0.00%
$ 669,463 $ 4,039
May 5, 1 AM $ 0.00716
+0.00%
$ 716,324 $ 4,614
May 5, 12 AM $ 0.00731
+0.00%
$ 731,314 $ 2,525
May 4, 9 PM $ 0.00741
+0.00%
$ 740,953 $ 2,554
May 4, 6 PM $ 0.00726
+0.00%
$ 726,040 $ 2,512
May 4, 4 PM $ 0.00746
-0.12%
$ 746,310 $ 1,172