BilliCat Historical Data

BCAT
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0051
+0.00%
$ 509,796 $ 209
Today, at 9 PM $ 0.0051
+0.00%
$ 510,058 $ 209
Today, at 6 PM $ 0.0051
+0.46%
$ 509,796 $ 223
Today, at 4 PM $ 0.0051
+0.00%
$ 509,740 $ 327
Today, at 3 PM $ 0.0051
+0.49%
$ 509,889 $ 308
Today, at 12 PM $ 0.0051
+0.09%
$ 509,535 $ 465
Today, at 4 AM $ 0.00501
+0.20%
$ 501,291 $ 496
Yesterday, at 10 PM $ 0.00513
+0.00%
$ 512,748 $ 480
Yesterday, at 7 PM $ 0.00501
+0.00%
$ 500,623 $ 453
Yesterday, at 6 PM $ 0.0051
+0.00%
$ 510,226 $ 452
Yesterday, at 4 PM $ 0.00513
-0.25%
$ 513,362 $ 411
Yesterday, at 3 PM $ 0.00514
-0.76%
$ 514,038 $ 357
Yesterday, at 12 PM $ 0.00525
-0.35%
$ 524,641 $ 165
Yesterday, at 10 AM $ 0.00527
-0.27%
$ 526,886 $ 171
Yesterday, at 9 AM $ 0.00522
+0.00%
$ 521,603 $ 169
Yesterday, at 8 AM $ 0.00522
-0.27%
$ 521,644 $ 153
Yesterday, at 7 AM $ 0.00515
-0.14%
$ 515,353 $ 843
Yesterday, at 6 AM $ 0.00511
-2.79%
$ 511,196 $ 825
Jun 4, 11 PM $ 0.00535
+0.00%
$ 534,999 $ 896
Jun 4, 7 PM $ 0.00538
+0.00%
$ 538,426 $ 1,070
Jun 4, 6 PM $ 0.00537
+0.54%
$ 536,576 $ 1,058
Jun 4, 12 PM $ 0.00526
+0.00%
$ 526,029 $ 1,114
Jun 4, 7 AM $ 0.00543
+0.00%
$ 543,336 $ 390
Jun 4, 4 AM $ 0.00555
+0.00%
$ 554,819 $ 397
Jun 4, 3 AM $ 0.00541
+0.00%
$ 541,445 $ 369
Jun 3, 8 PM $ 0.00561
+0.00%
$ 560,888 $ 221
Jun 3, 6 PM $ 0.00562
+0.00%
$ 561,704 $ 335
Jun 3, 5 PM $ 0.00561
+0.06%
$ 560,554 $ 326
Jun 3, 1 PM $ 0.00569
+0.00%
$ 568,834 $ 373
Jun 3, 12 PM $ 0.00569
-0.08%
$ 569,117 $ 370
Jun 3, 9 AM $ 0.00575
-0.07%
$ 575,222 $ 329
Jun 3, 7 AM $ 0.00578
+1.14%
$ 577,645 $ 319
Jun 2, 9 PM $ 0.00594
-0.01%
$ 593,743 $ 281
Jun 2, 8 PM $ 0.00593
+0.11%
$ 592,947 $ 473
Jun 2, 7 PM $ 0.00598
+0.00%
$ 598,138 $ 306
Jun 2, 6 PM $ 0.00599
-0.13%
$ 599,038 $ 317
Jun 2, 3 PM $ 0.00594
-1.11%
$ 593,739 $ 278
Jun 2, 1 PM $ 0.00607
+0.00%
$ 606,869 $ 333
Jun 2, 10 AM $ 0.00613
+0.00%
$ 613,260 $ 328
Jun 1, 9 PM $ 0.00624
-0.52%
$ 623,524 $ 196
Jun 1, 8 PM $ 0.00622
+0.00%
$ 622,254 $ 191
Jun 1, 7 PM $ 0.0062
+0.00%
$ 620,274 $ 186
Jun 1, 5 PM $ 0.00616
+0.00%
$ 615,936 $ 869
Jun 1, 3 PM $ 0.00609
+0.01%
$ 609,168 $ 859
Jun 1, 2 PM $ 0.00608
+0.00%
$ 607,810 $ 796
Jun 1, 1 PM $ 0.00621
+0.00%
$ 621,031 $ 803
Jun 1, 8 AM $ 0.00617
+0.39%
$ 617,233 $ 834
Jun 1, 5 AM $ 0.00626
+0.03%
$ 625,903 $ 820
May 31, 11 PM $ 0.00639
+0.00%
$ 638,773 $ 1,108
May 31, 7 PM $ 0.00637
-0.05%
$ 637,263 $ 1,103
Download