TCCRight Historical Data

TCCRight
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.0000942
-0.01%
$ 94,238 $ 3
Mar 11, 11 PM $ 0.0000942
+0.02%
$ 94,241 $ 1
Oct 6, 11 AM $ 0.000176
+0.07%
$ 176,450 $ 10
Oct 6, 10 AM $ 0.000176
-0.27%
$ 176,210 $ 10
Oct 6, 9 AM $ 0.000177
-0.02%
$ 176,609 $ 10
Oct 6, 8 AM $ 0.000176
-0.08%
$ 176,417 $ 10
Oct 6, 7 AM $ 0.000177
+0.33%
$ 176,655 $ 10
Oct 6, 6 AM $ 0.000176
-0.07%
$ 176,210 $ 10
Oct 6, 5 AM $ 0.000176
-0.22%
$ 176,338 $ 10
Oct 6, 4 AM $ 0.000177
+0.42%
$ 176,582 $ 10
Oct 6, 3 AM $ 0.000176
-0.16%
$ 176,146 $ 8
Oct 6, 2 AM $ 0.000176
+0.01%
$ 176,384 $ 8
Oct 6, 1 AM $ 0.000176
-0.08%
$ 176,375 $ 6
Oct 6, 12 AM $ 0.000176
-0.15%
$ 176,059 $ 7
Oct 5, 11 PM $ 0.000176
-0.14%
$ 176,161 $ 6
Oct 5, 10 PM $ 0.000176
+0.14%
$ 176,397 $ 7
Oct 5, 9 PM $ 0.000176
-0.16%
$ 176,135 $ 7
Oct 5, 8 PM $ 0.000176
-0.03%
$ 176,325 $ 7
Oct 5, 7 PM $ 0.000176
+0.09%
$ 176,302 $ 7
Oct 5, 6 PM $ 0.000176
-0.06%
$ 176,059 $ 8
Oct 5, 5 PM $ 0.000176
-0.04%
$ 175,968 $ 9
Oct 5, 4 PM $ 0.000176
-0.07%
$ 176,061 $ 9
Oct 5, 3 PM $ 0.000176
-0.14%
$ 176,076 $ 9
Oct 5, 2 PM $ 0.000176
-0.02%
$ 176,258 $ 9
Oct 5, 1 PM $ 0.000176
+0.11%
$ 176,286 $ 9
Oct 5, 12 PM $ 0.000176
-0.07%
$ 176,247 $ 9
Oct 5, 11 AM $ 0.000176
+0.18%
$ 176,387 $ 8
Oct 5, 10 AM $ 0.000176
+0.01%
$ 176,315 $ 9
Oct 5, 9 AM $ 0.000176
+0.21%
$ 176,389 $ 9
Oct 5, 8 AM $ 0.000176
+0.01%
$ 175,985 $ 9
Oct 5, 7 AM $ 0.000176
+0.01%
$ 176,252 $ 11
Oct 5, 6 AM $ 0.000176
+0.05%
$ 176,091 $ 11
Oct 5, 5 AM $ 0.000176
+0.06%
$ 176,169 $ 11
Oct 5, 4 AM $ 0.000176
-0.08%
$ 176,266 $ 11
Oct 5, 3 AM $ 0.000176
-0.09%
$ 175,969 $ 12
Oct 5, 2 AM $ 0.000176
-0.01%
$ 176,211 $ 12
Oct 5, 1 AM $ 0.000176
+0.10%
$ 176,320 $ 12
Oct 5, 12 AM $ 0.000176
-0.05%
$ 176,221 $ 7
Oct 4, 11 PM $ 0.000176
+0.04%
$ 176,294 $ 12
Oct 4, 10 PM $ 0.000176
+0.07%
$ 176,221 $ 13
Oct 4, 9 PM $ 0.000176
-0.07%
$ 176,220 $ 13
Oct 4, 8 PM $ 0.000176
+0.05%
$ 176,420 $ 13
Oct 4, 7 PM $ 0.000176
-0.11%
$ 176,171 $ 13
Oct 4, 6 PM $ 0.000176
+0.00%
$ 176,288 $ 11
Oct 4, 5 PM $ 0.000176
+0.08%
$ 176,387 $ 10
Oct 4, 4 PM $ 0.000176
-0.16%
$ 176,078 $ 10
Oct 4, 3 PM $ 0.000176
+0.14%
$ 176,318 $ 10
Oct 4, 2 PM $ 0.000176
+0.01%
$ 176,201 $ 10
Oct 4, 1 PM $ 0.000176
+0.03%
$ 175,996 $ 10
Oct 4, 12 PM $ 0.000176
+0.04%
$ 176,198 $ 10
Download