TCCRight Historical Data

TCCRight Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 AM $ 0.000176
+0.05%
$ 176,166 $ 10
Oct 4, 10 AM $ 0.000176
+0.11%
$ 176,126 $ 10
Oct 4, 9 AM $ 0.000176
-0.12%
$ 175,841 $ 12
Oct 4, 8 AM $ 0.000176
+0.20%
$ 176,313 $ 15
Oct 4, 7 AM $ 0.000176
+0.01%
$ 176,207 $ 16
Oct 4, 6 AM $ 0.000176
+0.06%
$ 176,072 $ 17
Oct 4, 5 AM $ 0.000176
-0.25%
$ 175,879 $ 18
Oct 4, 4 AM $ 0.000176
+0.04%
$ 176,109 $ 20
Oct 4, 3 AM $ 0.000176
+0.01%
$ 175,963 $ 21
Oct 4, 2 AM $ 0.000176
-0.07%
$ 175,957 $ 22
Oct 4, 1 AM $ 0.000176
+0.20%
$ 176,178 $ 22
Oct 4, 12 AM $ 0.000176
-0.06%
$ 175,753 $ 21
Oct 3, 11 PM $ 0.000176
-0.18%
$ 175,871 $ 24
Oct 3, 10 PM $ 0.000176
-0.03%
$ 175,955 $ 23
Oct 3, 9 PM $ 0.000176
+0.13%
$ 176,046 $ 23
Oct 3, 8 PM $ 0.000176
+0.02%
$ 175,886 $ 26
Oct 3, 7 PM $ 0.000176
+0.01%
$ 175,966 $ 27
Oct 3, 6 PM $ 0.000176
+0.01%
$ 176,040 $ 27
Oct 3, 5 PM $ 0.000176
+0.02%
$ 176,063 $ 28
Oct 3, 4 PM $ 0.000176
+0.27%
$ 176,059 $ 28
Oct 3, 3 PM $ 0.000176
+0.11%
$ 176,079 $ 28
Oct 3, 2 PM $ 0.000176
-0.04%
$ 175,801 $ 28
Oct 3, 1 PM $ 0.000176
+0.14%
$ 176,209 $ 29
Oct 3, 12 PM $ 0.000176
+0.19%
$ 176,112 $ 30
Oct 3, 11 AM $ 0.000176
-0.14%
$ 176,056 $ 30
Oct 3, 10 AM $ 0.000176
+0.09%
$ 176,340 $ 30
Oct 3, 9 AM $ 0.000176
-0.03%
$ 176,008 $ 27
Oct 3, 8 AM $ 0.000176
+0.13%
$ 176,172 $ 24
Oct 3, 7 AM $ 0.000176
-0.17%
$ 176,017 $ 22
Oct 3, 6 AM $ 0.000176
-0.12%
$ 175,733 $ 22
Oct 3, 5 AM $ 0.000177
+0.39%
$ 176,537 $ 22
Oct 3, 4 AM $ 0.000176
-0.05%
$ 175,892 $ 21
Oct 3, 3 AM $ 0.000176
-0.35%
$ 175,636 $ 19
Oct 3, 2 AM $ 0.000176
-0.17%
$ 175,984 $ 20
Oct 3, 1 AM $ 0.000176
+0.13%
$ 176,045 $ 22
Oct 3, 12 AM $ 0.000176
-0.03%
$ 175,799 $ 22
Oct 2, 11 PM $ 0.000175
-0.21%
$ 175,440 $ 23
Oct 2, 10 PM $ 0.000176
-0.02%
$ 175,915 $ 23
Oct 2, 9 PM $ 0.000176
+0.12%
$ 175,849 $ 23
Oct 2, 8 PM $ 0.000176
-0.11%
$ 175,573 $ 20
Oct 2, 7 PM $ 0.000176
+0.00%
$ 175,686 $ 20
Oct 2, 6 PM $ 0.000176
-0.26%
$ 175,545 $ 19
Oct 2, 5 PM $ 0.000176
+0.06%
$ 175,825 $ 18
Oct 2, 4 PM $ 0.000176
-0.11%
$ 175,855 $ 20
Oct 2, 3 PM $ 0.000176
+0.07%
$ 176,196 $ 21
Oct 2, 2 PM $ 0.000176
-0.16%
$ 175,822 $ 21
Oct 2, 1 PM $ 0.000176
+0.18%
$ 175,938 $ 19
Oct 2, 12 PM $ 0.000176
-0.13%
$ 175,526 $ 18
Oct 2, 11 AM $ 0.000176
-0.13%
$ 175,901 $ 18
Oct 2, 10 AM $ 0.000176
+0.25%
$ 175,991 $ 18