TCCRight Historical Data

TCCRight Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Oct 2, 9 AM	$ 0.000175	-0.52%	$ 174,974	$ 18
Oct 2, 8 AM	$ 0.000176	+0.13%	$ 175,846	$ 18
Oct 2, 7 AM	$ 0.000176	-0.03%	$ 175,618	$ 66
Oct 2, 6 AM	$ 0.000176	-0.09%	$ 175,512	$ 66
Oct 2, 5 AM	$ 0.000176	+0.19%	$ 175,794	$ 65
Oct 2, 4 AM	$ 0.000175	-0.10%	$ 175,496	$ 65
Oct 2, 3 AM	$ 0.000176	+0.10%	$ 175,661	$ 64
Oct 2, 2 AM	$ 0.000175	+0.14%	$ 175,469	$ 64
Oct 2, 1 AM	$ 0.000175	-0.14%	$ 175,412	$ 62
Oct 2, 12 AM	$ 0.000176	+0.13%	$ 175,695	$ 62
Oct 1, 11 PM	$ 0.000176	+0.01%	$ 175,616	$ 59
Oct 1, 10 PM	$ 0.000176	+0.05%	$ 175,630	$ 60
Oct 1, 9 PM	$ 0.000176	+0.10%	$ 175,674	$ 60
Oct 1, 8 PM	$ 0.000176	-0.09%	$ 175,667	$ 59
Oct 1, 7 PM	$ 0.000176	+0.11%	$ 175,526	$ 60
Oct 1, 6 PM	$ 0.000175	-0.22%	$ 175,112	$ 59
Oct 1, 5 PM	$ 0.000175	+0.01%	$ 175,349	$ 59
Oct 1, 4 PM	$ 0.000175	-0.29%	$ 175,434	$ 59
Oct 1, 3 PM	$ 0.000176	+0.00%	$ 175,904	$ 60
Oct 1, 2 PM	$ 0.000176	-0.01%	$ 175,567	$ 60
Oct 1, 1 PM	$ 0.000176	+0.18%	$ 175,611	$ 60
Oct 1, 12 PM	$ 0.000175	-0.18%	$ 175,305	$ 60
Oct 1, 11 AM	$ 0.000176	+0.02%	$ 175,525	$ 60
Oct 1, 10 AM	$ 0.000176	+0.14%	$ 175,680	$ 60
Oct 1, 9 AM	$ 0.000175	+0.10%	$ 175,282	$ 62
Oct 1, 8 AM	$ 0.000176	+0.02%	$ 175,650	$ 61
Oct 1, 7 AM	$ 0.000176	-0.10%	$ 176,173	$ 62
Oct 1, 6 AM	$ 0.000176	+0.05%	$ 176,067	$ 12
Oct 1, 5 AM	$ 0.000176	-0.26%	$ 175,806	$ 12
Oct 1, 4 AM	$ 0.000176	+0.25%	$ 175,951	$ 12
Oct 1, 3 AM	$ 0.000176	+0.10%	$ 176,091	$ 11
Oct 1, 2 AM	$ 0.000177	+0.20%	$ 176,602	$ 11
Oct 1, 1 AM	$ 0.000176	-0.14%	$ 176,243	$ 11
Oct 1, 12 AM	$ 0.000176	+0.10%	$ 176,270	$ 11

Download