GICTrade Historical Data

GICT
Download
Date Close Price change Market cap Trading volume
9:45 PM $ 0.626
+0.00%
$ 62.17 million $ 4
9:40 PM $ 0.626
+0.00%
$ 62.17 million $ 4
9:35 PM $ 0.626
+0.00%
$ 62.17 million $ 4
9:30 PM $ 0.626
+0.00%
$ 62.17 million $ 4
9:25 PM $ 0.626
+0.00%
$ 62.17 million $ 4
9:20 PM $ 0.626
+0.00%
$ 62.17 million $ 4
9:15 PM $ 0.626
+0.00%
$ 62.17 million $ 4
9:10 PM $ 0.626
+0.00%
$ 62.17 million $ 4
9:05 PM $ 0.626
+0.00%
$ 62.17 million $ 4
9:01 PM $ 0.626
+0.00%
$ 62.17 million $ 4
9:00 PM $ 0.626
+0.00%
$ 62.17 million $ 4
8:55 PM $ 0.626
+0.00%
$ 63.44 million $ 4
8:50 PM $ 0.627
+0.00%
$ 63.44 million $ 4
8:45 PM $ 0.627
+0.00%
$ 63.44 million $ 4
8:40 PM $ 0.627
+0.00%
$ 63.44 million $ 4
8:35 PM $ 0.626
+0.00%
$ 63.44 million $ 4
8:30 PM $ 0.626
+0.00%
$ 63.44 million $ 4
8:25 PM $ 0.626
+0.00%
$ 63.44 million $ 4
8:20 PM $ 0.639
+0.00%
$ 63.44 million $ 2
8:15 PM $ 0.639
+0.00%
$ 63.44 million $ 2
8:10 PM $ 0.639
+0.00%
$ 63.44 million $ 2
8:05 PM $ 0.639
+0.00%
$ 63.44 million $ 2
8:01 PM $ 0.639
+0.00%
$ 63.44 million $ 2
8:00 PM $ 0.639
+0.00%
$ 63.44 million $ 2
7:55 PM $ 0.639
+0.00%
$ 63.42 million $ 2
7:50 PM $ 0.639
+0.00%
$ 63.42 million $ 2
7:45 PM $ 0.639
+0.00%
$ 63.42 million $ 2
7:40 PM $ 0.639
+0.00%
$ 63.42 million $ 2
7:35 PM $ 0.639
+0.00%
$ 63.42 million $ 2
7:30 PM $ 0.639
+0.00%
$ 63.42 million $ 2
7:25 PM $ 0.639
+0.00%
$ 63.42 million $ 2
7:20 PM $ 0.639
+0.00%
$ 63.42 million $ 2
7:15 PM $ 0.639
+0.00%
$ 63.42 million $ 2
7:10 PM $ 0.639
+0.00%
$ 63.42 million $ 2
7:05 PM $ 0.639
+0.00%
$ 63.42 million $ 2
7:01 PM $ 0.639
+0.00%
$ 63.42 million $ 2
7:00 PM $ 0.639
+0.00%
$ 63.42 million $ 2
6:55 PM $ 0.639
+0.00%
$ 63.47 million $ 2
6:50 PM $ 0.639
+0.00%
$ 63.47 million $ 2
6:45 PM $ 0.639
+0.00%
$ 63.47 million $ 2
6:40 PM $ 0.639
+0.00%
$ 63.47 million $ 2
6:35 PM $ 0.639
+0.00%
$ 63.47 million $ 2
6:30 PM $ 0.639
+0.00%
$ 63.47 million $ 2
6:25 PM $ 0.639
+0.00%
$ 63.47 million $ 2
6:20 PM $ 0.639
+0.00%
$ 63.47 million $ 2
6:15 PM $ 0.639
+0.00%
$ 63.47 million $ 2
6:10 PM $ 0.639
+0.00%
$ 63.47 million $ 2
6:05 PM $ 0.639
+0.00%
$ 63.47 million $ 2
6:01 PM $ 0.639
+0.00%
$ 63.47 million $ 2
6:00 PM $ 0.639
+0.00%
$ 63.47 million $ 2
Download