GICTrade Historical Data

GICT Page 3
Download
Date Close Price change Market cap Trading volume
3:45 PM $ 0.639
+0.00%
$ 63.46 million $ 2
3:40 PM $ 0.639
+0.00%
$ 63.46 million $ 2
3:35 PM $ 0.639
+0.00%
$ 63.46 million $ 2
3:30 PM $ 0.639
+0.00%
$ 63.46 million $ 2
3:25 PM $ 0.639
+0.00%
$ 63.46 million $ 2
3:20 PM $ 0.639
+0.00%
$ 63.46 million $ 2
3:15 PM $ 0.639
+0.00%
$ 63.46 million $ 2
3:10 PM $ 0.639
+0.00%
$ 63.46 million $ 2
3:05 PM $ 0.639
+0.00%
$ 63.46 million $ 2
3:01 PM $ 0.639
+0.00%
$ 63.46 million $ 2
3:00 PM $ 0.639
+0.00%
$ 63.46 million $ 2
2:55 PM $ 0.639
+0.00%
$ 64.27 million $ 2
2:50 PM $ 0.639
+0.00%
$ 64.27 million $ 2
2:45 PM $ 0.639
+0.00%
$ 64.27 million $ 2
2:40 PM $ 0.639
+0.00%
$ 64.27 million $ 2
2:35 PM $ 0.639
+0.00%
$ 64.27 million $ 2
2:30 PM $ 0.639
+0.00%
$ 64.27 million $ 2
2:25 PM $ 0.647
+0.00%
$ 64.27 million $ 2
2:20 PM $ 0.647
+0.00%
$ 64.27 million $ 1
2:15 PM $ 0.647
+0.00%
$ 64.27 million $ 1
2:10 PM $ 0.647
+0.00%
$ 64.27 million $ 1
2:05 PM $ 0.647
+0.00%
$ 64.27 million $ 1
2:01 PM $ 0.647
+0.00%
$ 64.27 million $ 1
2:00 PM $ 0.647
+0.00%
$ 64.27 million $ 1
1:55 PM $ 0.647
+0.00%
$ 64.29 million $ 1
1:50 PM $ 0.648
+0.00%
$ 64.29 million $ 1
1:45 PM $ 0.648
+0.00%
$ 64.29 million $ 1
1:40 PM $ 0.648
+0.00%
$ 64.29 million $ 1
1:35 PM $ 0.648
+0.00%
$ 64.29 million $ 1
1:30 PM $ 0.65
+0.00%
$ 64.29 million $ 1
1:25 PM $ 0.65
+0.00%
$ 64.29 million $ 1
1:20 PM $ 0.648
+0.00%
$ 64.29 million $ 1
1:15 PM $ 0.648
+0.00%
$ 64.29 million $ 1
1:10 PM $ 0.648
+0.00%
$ 64.29 million $ 1
1:05 PM $ 0.648
+0.00%
$ 64.29 million $ 1
1:01 PM $ 0.648
+0.00%
$ 64.29 million $ 1
1:00 PM $ 0.648
+0.00%
$ 64.29 million $ 1
Download