GICTrade Historical Data

GICT
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 0.626
+0.00%
$ 62.17 million $ 4
11:25 PM $ 0.626
+0.00%
$ 62.17 million $ 4
11:20 PM $ 0.626
+0.00%
$ 62.17 million $ 4
11:15 PM $ 0.626
+0.00%
$ 62.17 million $ 4
11:10 PM $ 0.626
+0.00%
$ 62.17 million $ 4
11:05 PM $ 0.626
+0.00%
$ 62.17 million $ 4
11:00 PM $ 0.626
+0.00%
$ 62.17 million $ 4
10:55 PM $ 0.626
+0.00%
$ 62.17 million $ 4
10:50 PM $ 0.626
+0.00%
$ 62.17 million $ 4
10:45 PM $ 0.626
+0.00%
$ 62.17 million $ 4
10:40 PM $ 0.626
+0.00%
$ 62.17 million $ 4
10:35 PM $ 0.626
+0.00%
$ 62.17 million $ 4
10:30 PM $ 0.626
+0.00%
$ 62.17 million $ 4
10:25 PM $ 0.626
+0.00%
$ 62.17 million $ 4
10:20 PM $ 0.626
+0.00%
$ 62.17 million $ 4
10:15 PM $ 0.626
+0.00%
$ 62.17 million $ 4
10:10 PM $ 0.626
+0.00%
$ 62.17 million $ 4
10:05 PM $ 0.626
+0.00%
$ 62.17 million $ 4
10:00 PM $ 0.626
+0.00%
$ 62.17 million $ 4
9:55 PM $ 0.626
+0.00%
$ 62.17 million $ 4
9:50 PM $ 0.626
+0.00%
$ 62.17 million $ 4
9:45 PM $ 0.626
+0.00%
$ 62.17 million $ 4
9:40 PM $ 0.626
+0.00%
$ 62.17 million $ 4
9:35 PM $ 0.626
+0.00%
$ 62.17 million $ 4
9:30 PM $ 0.626
+0.00%
$ 62.17 million $ 4
9:25 PM $ 0.626
+0.00%
$ 62.17 million $ 4
9:20 PM $ 0.626
+0.00%
$ 62.17 million $ 4
9:15 PM $ 0.626
+0.00%
$ 62.17 million $ 4
9:10 PM $ 0.626
+0.00%
$ 62.17 million $ 4
9:05 PM $ 0.626
+0.00%
$ 62.17 million $ 4
9:01 PM $ 0.626
+0.00%
$ 62.17 million $ 4
9:00 PM $ 0.626
+0.00%
$ 62.17 million $ 4
8:55 PM $ 0.626
+0.00%
$ 63.44 million $ 4
8:50 PM $ 0.627
+0.00%
$ 63.44 million $ 4
8:45 PM $ 0.627
+0.00%
$ 63.44 million $ 4
8:40 PM $ 0.627
+0.00%
$ 63.44 million $ 4
8:35 PM $ 0.626
+0.00%
$ 63.44 million $ 4
8:30 PM $ 0.626
+0.00%
$ 63.44 million $ 4
8:25 PM $ 0.626
+0.00%
$ 63.44 million $ 4
8:20 PM $ 0.639
+0.00%
$ 63.44 million $ 2
8:15 PM $ 0.639
+0.00%
$ 63.44 million $ 2
8:10 PM $ 0.639
+0.00%
$ 63.44 million $ 2
8:05 PM $ 0.639
+0.00%
$ 63.44 million $ 2
8:01 PM $ 0.639
+0.00%
$ 63.44 million $ 2
8:00 PM $ 0.639
+0.00%
$ 63.44 million $ 2
7:55 PM $ 0.639
+0.00%
$ 63.42 million $ 2
7:50 PM $ 0.639
+0.00%
$ 63.42 million $ 2
7:45 PM $ 0.639
+0.00%
$ 63.42 million $ 2
7:40 PM $ 0.639
+0.00%
$ 63.42 million $ 2
7:35 PM $ 0.639
+0.00%
$ 63.42 million $ 2
Download