Synap Historical Data

SYNAP
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.000014
+12.03%
$ -- $ 4
Apr 20 $ 0.0000153
-4.12%
$ -- $ 1,085
Apr 13 $ 0.0000165
+19.55%
$ -- $ 938
Apr 6 $ 0.0000145
-2.58%
$ -- $ 41
Mar 30 $ 0.0000147
+14.33%
$ -- $ 3,262
Mar 23 $ 0.000013
-29.95%
$ -- $ 5,669
Mar 16 $ 0.0000192
-12.52%
$ 19,210 $ 1,706
Mar 9 $ 0.0000212
-1.82%
$ -- $ 1,826
Mar 2 $ 0.0000227
+0.26%
$ -- $ 18,735
Feb 23 $ 0.0000277
-21.00%
$ -- $ 14,339
Feb 16 $ 0.0000258
-17.11%
$ 34,977 $ 8,630
Feb 9 $ 0.000033
-20.67%
$ 30,971 $ 43,494
Feb 2 $ 0.0000359
+160.47%
$ 41,731 $ 53,711
Jan 26 $ 0.0000143
-2.02%
$ 13,441 $ 1,687
Jan 19 $ 0.0000152
-12.47%
$ 14,622 $ 1,248
Jan 12 $ 0.0000194
-36.89%
$ 18,250 $ 20,975
Jan 5 $ 0.0000286
-36.35%
$ 30,547 $ 53,962
Dec 29 $ 0.0000463
+21.99%
$ 44,933 $ 5.56 million
Dec 22 $ 0.0000373
-59.09%
$ 37,391 $ 6.31 million
Dec 15 $ 0.0000867
-50.84%
$ 91,200 $ 5.9 million
Dec 8 $ 0.0000145
-13.59%
$ 177,020 $ 3.98 million
Dec 1 $ 0.0000283
-81.11%
$ 16,645 $ 1.93 million
Download