Synap Historical Data

SYNAP Page 10
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.0000413
+1.49%
$ 41,314 $ 23,343
Feb 7, 12 AM $ 0.0000312
-0.80%
$ 31,235 $ 21,424
Feb 6, 10 PM $ 0.0000341
+0.53%
$ 34,094 $ 21,332
Feb 6, 9 PM $ 0.0000339
-3.93%
$ 33,887 $ 21,202
Feb 6, 8 PM $ 0.0000339
+3.53%
$ 33,852 $ 20,755
Feb 6, 7 PM $ 0.0000325
-0.23%
$ 32,538 $ 20,451
Feb 6, 6 PM $ 0.0000324
-6.91%
$ 32,419 $ 20,237
Feb 6, 5 PM $ 0.0000346
-16.03%
$ 34,624 $ 20,172
Feb 6, 4 PM $ 0.0000399
-22.91%
$ 43,046 $ 16,773
Feb 6, 3 PM $ 0.0000516
+14.74%
$ 51,638 $ 12,748
Feb 6, 2 PM $ 0.0000424
+1.86%
$ 41,526 $ 11,256
Feb 6, 1 PM $ 0.0000415
+2.18%
$ 41,537 $ 10,773
Feb 6, 12 PM $ 0.0000407
+31.10%
$ 40,679 $ 7,837
Feb 6, 11 AM $ 0.0000311
+8.65%
$ 30,953 $ 3,922
Feb 6, 10 AM $ 0.0000284
+7.28%
$ 28,382 $ 2,272
Feb 6, 9 AM $ 0.0000248
+15.32%
$ 24,841 $ 1,607
Feb 6, 8 AM $ 0.0000216
+0.00%
$ 21,560 $ 1,085
Feb 6, 7 AM $ 0.0000222
+0.00%
$ 22,195 $ 1,065
Feb 6, 6 AM $ 0.0000221
+0.00%
$ 22,098 $ 1,087
Feb 6, 5 AM $ 0.0000223
+0.00%
$ 22,295 $ 970
Feb 6, 4 AM $ 0.0000223
+0.10%
$ 22,310 $ 947
Feb 6, 3 AM $ 0.0000215
+1.47%
$ 21,516 $ 5,337
Feb 6, 2 AM $ 0.0000214
-0.20%
$ 21,409 $ 5,242
Feb 6, 1 AM $ 0.0000211
+0.00%
$ 21,051 $ 5,246
Feb 5, 11 PM $ 0.0000209
+3.78%
$ 20,893 $ 4,928
Feb 5, 10 PM $ 0.0000201
+0.31%
$ 20,144 $ 4,473
Feb 5, 9 PM $ 0.00002
-1.65%
$ 20,035 $ 4,461
Feb 5, 8 PM $ 0.0000204
+8.30%
$ 20,407 $ 4,522
Feb 5, 7 PM $ 0.0000188
+6.82%
$ 18,831 $ 4,191
Feb 5, 6 PM $ 0.0000183
+32.91%
$ 18,263 $ 3,162
Feb 5, 1 PM $ 0.0000134
+0.00%
$ 13,446 $ 2,210
Feb 5, 9 AM $ 0.0000127
+0.00%
$ 12,651 $ 1,714
Feb 4, 11 PM $ 0.0000127
+0.00%
$ 12,746 $ 1,691
Feb 4, 6 AM $ 0.0000143
-0.97%
$ 14,312 $ 1,675
Feb 3, 10 PM $ 0.0000143
+3.99%
$ 14,344 $ 1,313
Feb 1, 9 PM $ 0.0000134
-0.24%
$ 13,441 $ 12
Jan 31, 6 PM $ 0.0000143
+0.00%
$ 14,339 $ 257
Jan 31, 5 PM $ 0.0000144
-0.41%
$ 14,381 $ 263
Jan 31, 3 PM $ 0.000015
+0.09%
$ 14,994 $ 222
Jan 29, 1 AM $ 0.0000163
+0.00%
$ 16,274 $ 238
Jan 28, 1 PM $ 0.0000167
+0.00%
$ 16,701 $ 166
Jan 28, 12 PM $ 0.0000167
+0.04%
$ 16,722 $ 162
Jan 28, 7 AM $ 0.0000167
+0.00%
$ 16,729 $ 132
Jan 28, 4 AM $ 0.000017
+0.00%
$ 17,016 $ 33
Jan 27, 6 PM $ 0.0000168
+0.00%
$ 16,841 $ 810
Jan 27, 4 PM $ 0.0000168
+0.00%
$ 16,836 $ 791
Jan 27, 3 PM $ 0.0000151
-0.11%
$ 15,135 $ 391
Jan 27, 1 PM $ 0.0000151
+0.39%
$ 15,066 $ 364
Jan 27, 12 PM $ 0.000015
+0.00%
$ 15,036 $ 330
Jan 26, 2 AM $ 0.0000148
+0.00%
$ 14,763 $ 216