Coinranking
Synap Historical Data
SYNAP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jan 10, 2026 | $ 0.0000286 | -18.83% | ||
| Jan 9, 2026 | $ 0.0000349 | +0.72% | ||
| Jan 8, 2026 | $ 0.0000346 | +0.38% | ||
| Jan 7, 2026 | $ 0.0000346 | -11.45% | ||
| Jan 6, 2026 | $ 0.0000391 | -0.88% | ||
| Jan 5, 2026 | $ 0.0000394 | -12.30% | ||
| Jan 4, 2026 | $ 0.0000449 | +0.71% | ||
| Jan 3, 2026 | $ 0.0000463 | +7.33% | ||
| Jan 2, 2026 | $ 0.0000476 | +5.54% | ||
| Jan 1, 2026 | $ 0.0000445 | +5.48% | ||
| Dec 31, 2025 | $ 0.0000421 | -0.73% | ||
| Dec 30, 2025 | $ 0.000041 | +14.30% | ||
| Dec 29, 2025 | $ 0.0000364 | -3.98% | ||
| Dec 28, 2025 | $ 0.0000374 | -0.59% | ||
| Dec 27, 2025 | $ 0.0000373 | -18.60% | ||
| Dec 26, 2025 | $ 0.0000468 | +58.77% | ||
| Dec 25, 2025 | $ 0.0000297 | -5.18% | ||
| Dec 24, 2025 | $ 0.0000311 | -11.96% | ||
| Dec 23, 2025 | $ 0.0000353 | -53.74% | ||
| Dec 22, 2025 | $ 0.0000795 | -12.89% | ||
| Dec 21, 2025 | $ 0.0000913 | +5.13% | ||
| Dec 20, 2025 | $ 0.0000867 | -19.98% | ||
| Dec 19, 2025 | $ 0.0000971 | -28.60% | ||
| Dec 18, 2025 | $ 0.000141 | -6.83% | ||
| Dec 17, 2025 | $ 0.000139 | -7.49% | ||
| Dec 16, 2025 | $ 0.000153 | -5.97% | ||
| Dec 15, 2025 | $ 0.000163 | -7.59% | ||
| Dec 14, 2025 | $ 0.000176 | +1,118.14% | ||
| Dec 13, 2025 | $ 0.0000145 | +24.19% | ||
| Dec 12, 2025 | $ 0.0000123 | +28.10% | ||
| Dec 11, 2025 | $ 0.0₅928 | -15.82% | ||
| Dec 10, 2025 | $ 0.0000107 | +1.73% | ||
| Dec 9, 2025 | $ 0.0000106 | -20.61% | ||
| Dec 8, 2025 | $ 0.0000136 | -18.74% | ||
| Dec 7, 2025 | $ 0.0000166 | -41.14% | ||
| Dec 6, 2025 | $ 0.0000283 | -56.93% | ||
| Dec 5, 2025 | $ 0.0000652 | -45.41% | ||
| Dec 4, 2025 | $ 0.00012 | -20.29% | ||