Synap Historical Data

SYNAP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.0000188
+0.35%
$ 18,788 $ 276
Mar 19, 6 PM $ 0.0000187
-0.20%
$ 18,731 $ 248
Mar 19, 4 PM $ 0.0000188
+0.00%
$ 18,789 $ 224
Mar 19, 3 PM $ 0.0000198
+0.00%
$ 19,759 $ 81
Mar 19, 2 PM $ 0.0000197
+0.00%
$ 19,726 $ 80
Mar 18, 9 PM $ 0.0000202
+0.00%
$ 20,225 $ 95
Mar 18, 8 PM $ 0.0000202
+0.00%
$ 20,156 $ 91
Mar 18, 4 PM $ 0.0000201
+0.04%
$ 20,121 $ 109
Mar 18, 5 AM $ 0.0000211
+0.00%
$ 21,133 $ 140
Mar 17, 9 PM $ 0.0000211
-0.08%
$ 21,133 $ 146
Mar 17, 8 PM $ 0.0000213
+0.00%
$ 21,277 $ 123
Mar 17, 7 PM $ 0.0000213
+0.00%
$ 21,332 $ 127
Mar 17, 3 PM $ 0.0000212
+0.34%
$ 21,174 $ 113
Mar 16, 6 AM $ 0.0000219
-0.05%
$ 21,949 $ 30
Mar 15, 3 PM $ 0.0000211
+0.00%
$ 21,143 $ 393
Mar 15, 6 AM $ 0.0000211
+0.00%
$ 21,066 $ 373
Mar 14, 7 PM $ 0.0000212
-0.80%
$ 21,234 $ 309
Mar 14, 6 PM $ 0.0000214
+0.00%
$ 21,411 $ 277
Mar 14, 11 AM $ 0.0000217
+0.29%
$ 21,652 $ 214
Mar 14, 10 AM $ 0.0000216
+0.00%
$ 21,569 $ 150
Mar 12, 4 PM $ 0.0000214
+0.00%
$ 21,442 $ 22
Mar 11, 7 PM $ 0.0000216
-2.97%
$ 21,557 $ 170
Mar 11, 5 PM $ 0.0000222
+0.00%
$ 22,156 $ 43
Mar 11, 12 PM $ 0.0000217
+0.00%
$ 21,736 $ 29
Mar 11, 8 AM $ 0.000022
+0.00%
$ 21,961 $ 7
Mar 10, 8 PM $ 0.0000221
+0.00%
$ 22,069 $ 49
Mar 10, 6 PM $ 0.0000221
+0.00%
$ 22,126 $ 47
Mar 10, 4 PM $ 0.0000223
+0.00%
$ 22,317 $ 41
Mar 10, 3 PM $ 0.0000225
+0.00%
$ 22,518 $ 19
Mar 9, 1 AM $ 0.0000216
+0.00%
$ 21,628 $ 1,276
Mar 7, 3 PM $ 0.0000227
-1.32%
$ 22,702 $ 1,030
Mar 7, 2 PM $ 0.000023
+0.00%
$ 23,004 $ 1,025
Mar 7, 9 AM $ 0.0000231
+0.00%
$ 23,146 $ 1,024
Mar 7, 8 AM $ 0.000024
+8.49%
$ 24,010 $ 876
Mar 6, 9 PM $ 0.0000222
+0.00%
$ 22,175 $ 557
Mar 6, 8 PM $ 0.0000211
+1.59%
$ 21,057 $ 351
Mar 6, 5 PM $ 0.0000202
+0.00%
$ 20,180 $ 197
Mar 6, 4 PM $ 0.0000201
+0.51%
$ 20,069 $ 185
Mar 6, 12 PM $ 0.0000197
+0.05%
$ 19,683 $ 28
Mar 5, 4 PM $ 0.0000209
+0.00%
$ 20,901 $ 257
Mar 5, 3 PM $ 0.0000208
-0.17%
$ 20,837 $ 251
Mar 5, 11 AM $ 0.0000218
+0.00%
$ 21,754 $ 159
Mar 5, 6 AM $ 0.0000223
+0.00%
$ 22,315 $ 30
Mar 4, 7 PM $ 0.0000226
+0.00%
$ 22,641 $ 6,378
Mar 4, 6 AM $ 0.0000223
+0.14%
$ 22,263 $ 5,934
Mar 4, 5 AM $ 0.0000231
+0.29%
$ 23,097 $ 5,735
Mar 4, 1 AM $ 0.0000234
+2.66%
$ 23,363 $ 5,746
Mar 3, 9 PM $ 0.0000231
+0.00%
$ 23,073 $ 5,515
Mar 3, 8 PM $ 0.0000236
+0.00%
$ 23,585 $ 5,451
Mar 3, 4 PM $ 0.0000236
+0.00%
$ 23,596 $ 5,398