Synap Historical Data

SYNAP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.0000236
+0.00%
$ 23,596 $ 5,398
Mar 3, 3 PM $ 0.0000234
+2.80%
$ 23,412 $ 5,340
Mar 3, 1 PM $ 0.0000219
-0.36%
$ 21,929 $ 5,048
Mar 3, 11 AM $ 0.000022
+1.03%
$ 21,979 $ 5,057
Mar 3, 10 AM $ 0.0000217
+0.00%
$ 21,746 $ 4,997
Mar 3, 8 AM $ 0.0000222
+0.00%
$ 22,215 $ 5,069
Mar 3, 7 AM $ 0.0000219
+0.00%
$ 21,886 $ 5,001
Mar 2, 11 PM $ 0.0000223
+0.21%
$ 22,323 $ 4,997
Mar 2, 8 PM $ 0.0000229
+0.00%
$ 22,892 $ 4,841
Mar 2, 7 PM $ 0.000023
-0.84%
$ 22,956 $ 4,858
Mar 2, 4 PM $ 0.0000233
-0.13%
$ 23,333 $ 4,961
Mar 2, 3 PM $ 0.0000227
+1.72%
$ 22,738 $ 4,837
Mar 2, 12 PM $ 0.0000215
+0.59%
$ 21,451 $ 4,562
Mar 2, 11 AM $ 0.0000211
+0.00%
$ 21,099 $ 4,507
Mar 2, 10 AM $ 0.0000214
-5.34%
$ 21,401 $ 4,455
Mar 2, 9 AM $ 0.0000226
+0.00%
$ 22,643 $ 4,087
Mar 1, 4 PM $ 0.0000277
+1.21%
$ 27,688 $ 3,343
Mar 1, 3 PM $ 0.0000274
+0.53%
$ 27,365 $ 1,915
Mar 1, 2 PM $ 0.0000272
+0.17%
$ 27,228 $ 1,892
Mar 1, 1 PM $ 0.0000273
+0.00%
$ 27,301 $ 1,772
Mar 1, 10 AM $ 0.0000271
+12.34%
$ 27,072 $ 1,664
Mar 1, 9 AM $ 0.0000241
+0.00%
$ 24,056 $ 1,183
Mar 1, 8 AM $ 0.0000242
-0.27%
$ 24,162 $ 1,187
Mar 1, 7 AM $ 0.0000236
-0.16%
$ 23,600 $ 1,065
Mar 1, 6 AM $ 0.0000236
-0.40%
$ 23,615 $ 1,058
Feb 28, 9 PM $ 0.0000236
-0.46%
$ 23,595 $ 973
Feb 28, 8 PM $ 0.0000235
+0.00%
$ 23,467 $ 970
Feb 28, 7 PM $ 0.0000233
+1.18%
$ 23,342 $ 939
Feb 28, 4 PM $ 0.0000228
+0.00%
$ 22,844 $ 903
Feb 27, 4 PM $ 0.0000231
+0.00%
$ 23,077 $ 765
Feb 27, 3 PM $ 0.0000236
+0.00%
$ 23,564 $ 672
Feb 27, 2 PM $ 0.0000236
+0.00%
$ 23,621 $ 667
Feb 27, 11 AM $ 0.0000239
+2.08%
$ 23,881 $ 650
Feb 26, 7 AM $ 0.0000241
+0.00%
$ 24,053 $ 13
Feb 25, 11 PM $ 0.0000243
+0.00%
$ 24,289 $ 979
Feb 25, 6 PM $ 0.0000253
+0.00%
$ 25,286 $ 854
Feb 25, 12 PM $ 0.0000254
+0.00%
$ 25,364 $ 495
Feb 25, 8 AM $ 0.0000246
-0.63%
$ 24,615 $ 469
Feb 25, 5 AM $ 0.0000256
+0.00%
$ 25,567 $ 407
Feb 24, 11 PM $ 0.0000241
+0.00%
$ -- $ 6,361
Feb 24, 8 PM $ 0.0000243
+0.14%
$ 24,334 $ 6,367
Feb 24, 5 PM $ 0.0000278
+6.67%
$ 27,757 $ 5,277
Feb 24, 10 AM $ 0.0000259
-2.91%
$ 25,919 $ 2,274
Feb 23, 8 PM $ 0.0000284
+0.82%
$ 28,427 $ 1,906
Feb 23, 6 PM $ 0.0000281
+0.00%
$ 28,141 $ 1,784
Feb 23, 3 PM $ 0.0000286
-0.10%
$ 28,647 $ 1,798
Feb 23, 2 PM $ 0.0000279
+0.00%
$ 27,857 $ 1,410
Feb 23, 8 AM $ 0.0000297
+0.00%
$ 29,660 $ 751
Feb 23, 5 AM $ 0.0000303
+0.00%
$ 30,341 $ 568
Feb 23, 2 AM $ 0.000031
+10.99%
$ 31,009 $ 9,119