Synap Historical Data

SYNAP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.0000321
+0.00%
$ 32,149 $ 7,948
Feb 23, 12 AM $ 0.0000319
-9.03%
$ 31,886 $ 8,005
Feb 22, 11 PM $ 0.000035
+8.43%
$ 34,977 $ 7,586
Feb 22, 10 PM $ 0.0000317
+0.89%
$ 31,748 $ 4,715
Feb 22, 8 PM $ 0.0000252
+0.00%
$ 25,240 $ 84
Feb 22, 7 PM $ 0.0000254
+0.00%
$ 25,384 $ 59
Feb 22, 9 AM $ 0.0000259
+0.00%
$ 25,871 $ 114
Feb 21, 9 PM $ 0.0000258
-0.12%
$ 25,777 $ 305
Feb 21, 8 PM $ 0.0000258
+2.38%
$ 25,809 $ 297
Feb 21, 7 PM $ 0.0000255
+0.00%
$ 25,513 $ 172
Feb 21, 6 PM $ 0.0000255
-0.42%
$ 25,550 $ 166
Feb 21, 5 PM $ 0.0000259
+0.00%
$ 25,924 $ 61
Feb 21, 8 AM $ 0.0000258
+0.00%
$ 25,825 $ 31
Feb 21, 4 AM $ 0.0000258
+0.00%
$ 25,816 $ 26
Feb 21, 1 AM $ 0.0000258
-0.53%
$ 25,847 $ 2,637
Feb 20, 11 PM $ 0.0000261
+0.00%
$ 26,057 $ 2,616
Feb 20, 8 PM $ 0.000026
+0.02%
$ 25,982 $ 2,606
Feb 20, 7 PM $ 0.000026
+1.19%
$ 25,963 $ 2,591
Feb 20, 2 PM $ 0.0000266
+0.00%
$ 26,621 $ 2,293
Feb 20, 1 PM $ 0.0000275
+0.00%
$ 27,545 $ 2,039
Feb 20, 12 PM $ 0.0000275
-5.27%
$ 28,684 $ 2,037
Feb 20, 11 AM $ 0.0000291
-1.34%
$ 29,129 $ 1,796
Feb 20, 10 AM $ 0.0000295
+1.04%
$ 29,517 $ 1,782
Feb 20, 4 AM $ 0.0000291
+0.00%
$ -- $ 1,706
Feb 20, 1 AM $ 0.0000292
+0.00%
$ 29,205 $ 1,687
Feb 19, 9 PM $ 0.000029
+1.39%
$ 28,980 $ 1,660
Feb 19, 8 PM $ 0.0000286
+0.00%
$ 28,627 $ 1,565
Feb 19, 12 PM $ 0.0000323
+0.00%
$ 32,289 $ 791
Feb 19, 11 AM $ 0.0000326
+1.01%
$ 32,250 $ 767
Feb 19, 10 AM $ 0.0000338
+0.00%
$ 33,834 $ 677
Feb 19, 9 AM $ 0.0000346
+0.00%
$ 34,552 $ 655
Feb 19, 8 AM $ 0.0000387
+0.00%
$ 38,660 $ 666
Feb 19, 7 AM $ 0.0000386
+0.58%
$ 38,617 $ 588
Feb 18, 11 AM $ 0.0000242
+0.00%
$ 24,170 $ 374
Feb 18, 9 AM $ 0.0000247
+4.27%
$ 24,740 $ 326
Feb 18, 7 AM $ 0.000024
+2.78%
$ 24,030 $ 12
Feb 18, 4 AM $ 0.0000234
+0.15%
$ 23,406 $ 5
Feb 18, 3 AM $ 0.0000234
+0.00%
$ 23,362 $ 3
Feb 18, 12 AM $ 0.0000235
+0.00%
$ 23,469 $ 1,136
Feb 17, 10 PM $ 0.0000244
-5.87%
$ 24,405 $ 739
Feb 17, 9 PM $ 0.0000263
-2.19%
$ 26,322 $ 643
Feb 17, 8 PM $ 0.0000269
-1.03%
$ 26,875 $ 556
Feb 17, 6 PM $ 0.0000274
+0.00%
$ -- $ 457
Feb 17, 5 PM $ 0.0000278
+0.05%
$ 27,780 $ 400
Feb 17, 4 PM $ 0.0000274
+1.80%
$ 27,397 $ 326
Feb 17, 3 PM $ 0.0000268
+1.39%
$ 26,752 $ 245
Feb 17, 9 AM $ 0.0000285
+3.52%
$ 28,538 $ 3,969
Feb 17, 8 AM $ 0.0000276
-4.78%
$ 27,559 $ 2,965
Feb 17, 7 AM $ 0.000029
-3.29%
$ 29,016 $ 2,565
Feb 17, 6 AM $ 0.0000307
+4.83%
$ 30,651 $ 2,331