Synap Historical Data

SYNAP Page 7
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.0000324
-3.45%
$ 32,393 $ 4,193
Feb 14, 6 PM $ 0.0000339
-0.54%
$ 33,871 $ 3,980
Feb 14, 5 PM $ 0.0000343
+0.30%
$ 34,318 $ 3,924
Feb 14, 3 PM $ 0.0000345
+1.93%
$ 34,512 $ 3,890
Feb 14, 2 PM $ 0.0000337
+5.46%
$ 34,327 $ 3,782
Feb 14, 1 PM $ 0.0000342
+0.00%
$ 34,209 $ 2,278
Feb 14, 12 PM $ 0.0000344
+2.18%
$ 34,420 $ 2,261
Feb 14, 11 AM $ 0.0000334
+0.63%
$ 33,358 $ 2,091
Feb 14, 10 AM $ 0.0000332
-7.46%
$ 33,163 $ 2,071
Feb 14, 9 AM $ 0.0000359
-0.62%
$ 35,922 $ 1,694
Feb 14, 8 AM $ 0.0000361
+0.32%
$ 36,070 $ 1,626
Feb 14, 7 AM $ 0.0000358
+0.12%
$ 35,825 $ 1,530
Feb 14, 6 AM $ 0.0000357
+1.42%
$ 35,714 $ 1,502
Feb 14, 5 AM $ 0.0000349
+0.00%
$ 34,852 $ 705
Feb 13, 11 PM $ 0.0000354
+0.51%
$ 35,448 $ 3,713
Feb 13, 10 PM $ 0.0000341
+0.00%
$ 34,145 $ 3,529
Feb 13, 9 PM $ 0.0000341
+3.00%
$ 34,146 $ 3,540
Feb 13, 8 PM $ 0.0000334
-0.20%
$ 33,425 $ 3,369
Feb 13, 7 PM $ 0.0000335
+3.52%
$ 33,536 $ 3,367
Feb 13, 6 PM $ 0.0000324
+2.50%
$ 32,444 $ 3,212
Feb 13, 5 PM $ 0.0000317
+0.37%
$ 31,692 $ 3,071
Feb 13, 4 PM $ 0.0000315
+0.59%
$ 31,461 $ 3,040
Feb 13, 3 PM $ 0.0000315
+0.79%
$ 31,512 $ 2,899
Feb 13, 2 PM $ 0.0000312
+4.94%
$ 31,214 $ 2,811
Feb 13, 1 PM $ 0.0000299
+0.00%
$ 29,884 $ 2,338
Feb 13, 12 PM $ 0.0000283
-0.88%
$ 28,250 $ 2,097
Feb 13, 11 AM $ 0.0000305
+0.00%
$ 30,464 $ 1,700
Feb 13, 10 AM $ 0.0000307
+0.76%
$ 30,706 $ 1,686
Feb 13, 9 AM $ 0.0000305
+1.06%
$ 30,488 $ 1,649
Feb 13, 8 AM $ 0.0000309
+0.00%
$ 30,907 $ 1,413
Feb 13, 7 AM $ 0.0000309
+3.42%
$ 30,864 $ 1,411
Feb 13, 1 AM $ 0.0000324
+0.00%
$ 32,403 $ 6,305
Feb 12, 11 PM $ 0.0000322
+0.00%
$ 32,223 $ 6,221
Feb 12, 10 PM $ 0.0000322
-0.50%
$ 32,223 $ 6,173
Feb 12, 7 PM $ 0.0000322
+2.81%
$ 32,235 $ 6,013
Feb 12, 6 PM $ 0.0000315
+2.74%
$ 31,476 $ 5,843
Feb 12, 5 PM $ 0.00003
+19.23%
$ 30,002 $ 5,421
Feb 12, 4 PM $ 0.0000273
-13.28%
$ 27,309 $ 4,264
Feb 12, 3 PM $ 0.0000315
+1.31%
$ 31,515 $ 3,536
Feb 12, 2 PM $ 0.000031
-20.57%
$ 29,917 $ 2,518
Feb 12, 12 PM $ 0.0000404
+0.64%
$ 40,393 $ 1,727
Feb 12, 11 AM $ 0.0000401
+0.48%
$ 40,056 $ 1,679
Feb 12, 10 AM $ 0.0000399
+0.22%
$ 39,905 $ 1,164
Feb 12, 9 AM $ 0.0000399
+0.00%
$ 39,878 $ 821
Feb 12, 7 AM $ 0.0000418
+0.00%
$ 41,776 $ 572
Feb 12, 6 AM $ 0.0000417
-2.70%
$ 41,656 $ 569
Feb 12, 12 AM $ 0.0000436
-0.01%
$ 43,583 $ 2,859
Feb 11, 9 PM $ 0.0000441
+0.88%
$ 44,120 $ 2,874
Feb 11, 8 PM $ 0.000044
-0.57%
$ 44,034 $ 2,746
Feb 11, 7 PM $ 0.0000444
+1.95%
$ 44,383 $ 2,738