Synap Historical Data

SYNAP Page 8
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.0000449
+7.45%
$ 44,908 $ 2,436
Feb 11, 5 PM $ 0.0000416
+8.64%
$ 41,581 $ 1,980
Feb 11, 4 PM $ 0.0000383
-0.08%
$ 38,303 $ 1,565
Feb 11, 3 PM $ 0.0000378
-1.65%
$ 37,754 $ 1,323
Feb 11, 2 PM $ 0.0000386
+1.50%
$ 38,633 $ 1,331
Feb 11, 12 PM $ 0.0000379
+1.80%
$ 37,899 $ 1,255
Feb 11, 11 AM $ 0.0000365
-0.80%
$ 36,510 $ 1,052
Feb 11, 10 AM $ 0.0000375
-1.14%
$ 37,462 $ 978
Feb 11, 9 AM $ 0.0000398
+0.20%
$ 39,834 $ 681
Feb 11, 8 AM $ 0.0000401
+0.00%
$ 40,095 $ 668
Feb 11, 6 AM $ 0.0000401
-0.07%
$ 40,142 $ 658
Feb 11, 5 AM $ 0.00004
-0.02%
$ 40,041 $ 629
Feb 11, 4 AM $ 0.0000402
+0.53%
$ 40,225 $ 503
Feb 11, 3 AM $ 0.0000402
+0.00%
$ 40,150 $ 436
Feb 11, 1 AM $ 0.0000407
+0.00%
$ 40,665 $ 16,633
Feb 11, 12 AM $ 0.0000407
+0.39%
$ 40,701 $ 16,621
Feb 10, 11 PM $ 0.0000407
+1.82%
$ 40,679 $ 16,553
Feb 10, 10 PM $ 0.0000399
+0.00%
$ 39,867 $ 16,431
Feb 10, 9 PM $ 0.0000401
+0.00%
$ 40,060 $ 16,357
Feb 10, 8 PM $ 0.0000401
+0.02%
$ 40,061 $ 16,425
Feb 10, 7 PM $ 0.0000397
-8.17%
$ 39,731 $ 16,398
Feb 10, 6 PM $ 0.0000433
-0.64%
$ 43,307 $ 15,970
Feb 10, 5 PM $ 0.0000436
-1.43%
$ 43,586 $ 16,076
Feb 10, 4 PM $ 0.0000445
-2.53%
$ 44,511 $ 15,781
Feb 10, 3 PM $ 0.0000459
+0.09%
$ 45,907 $ 15,481
Feb 10, 2 PM $ 0.000046
+0.00%
$ 45,987 $ 15,360
Feb 10, 1 PM $ 0.000046
-0.66%
$ 45,995 $ 15,341
Feb 10, 12 PM $ 0.0000465
-0.45%
$ 46,474 $ 14,638
Feb 10, 11 AM $ 0.0000463
-0.12%
$ 46,322 $ 14,573
Feb 10, 10 AM $ 0.0000456
+9.04%
$ 45,643 $ 14,350
Feb 10, 8 AM $ 0.0000411
+0.00%
$ 41,081 $ 11,291
Feb 10, 7 AM $ 0.0000427
+9.10%
$ 42,670 $ 10,331
Feb 10, 5 AM $ 0.0000422
+0.00%
$ 42,164 $ 9,861
Feb 9, 11 PM $ 0.0000423
+0.91%
$ 42,348 $ 9,754
Feb 9, 10 PM $ 0.0000419
+0.35%
$ 41,911 $ 9,739
Feb 9, 9 PM $ 0.0000416
-0.98%
$ 41,646 $ 9,693
Feb 9, 8 PM $ 0.0000419
+0.33%
$ 41,931 $ 9,675
Feb 9, 7 PM $ 0.0000418
-0.10%
$ 41,788 $ 9,523
Feb 9, 6 PM $ 0.0000421
-1.47%
$ 42,105 $ 9,321
Feb 9, 4 PM $ 0.0000428
+3.89%
$ 42,788 $ 9,092
Feb 9, 3 PM $ 0.0000416
-0.90%
$ 41,568 $ 8,726
Feb 9, 2 PM $ 0.0000421
+0.65%
$ 42,065 $ 8,623
Feb 9, 1 PM $ 0.0000418
+8.87%
$ 41,814 $ 8,613
Feb 9, 12 PM $ 0.0000383
+0.76%
$ 38,342 $ 8,180
Feb 9, 11 AM $ 0.0000381
+0.35%
$ 38,056 $ 8,101
Feb 9, 10 AM $ 0.0000384
+0.11%
$ 38,350 $ 8,034
Feb 9, 9 AM $ 0.0000383
-0.25%
$ 38,294 $ 8,084
Feb 9, 8 AM $ 0.0000384
-5.55%
$ 38,367 $ 8,094
Feb 9, 7 AM $ 0.000041
+0.45%
$ 40,994 $ 7,844
Feb 9, 5 AM $ 0.0000421
+0.30%
$ 42,075 $ 7,819